 |
 |
 |
Search Stock:
Kabra Jewels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹97.40
▼ 0.61%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹97.00
Intraday +0.41%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.00K
NSE: 10.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.97%
3M: -7.33%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.01x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.90K Shares
NSE Avg: 9.90K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
149.00K
30 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
149.00K
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
97.00K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.59M
22 Jan 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.33%
Since 01 Jan 26 (₹90.75)
Kabra Jewels Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 17K (100%)
BSE: 0 (0%)
Total: 17K
Last 1 Month
From: 03 Aug 26NSE: 190K (100%)
BSE: 0 (0%)
Total: 190K
Last 3 Months
From: 02 Jun 26NSE: 796K (100%)
BSE: 0 (0%)
Total: 796K
Last 6 Months
From: 02 Mar 26NSE: 1.7M (100%)
BSE: 0 (0%)
Total: 1.7M
Last 9 Months
From: 02 Dec 25NSE: 2.49M (100%)
BSE: 0 (0%)
Total: 2.49M
Last 1 Year
From: 02 Sep 25NSE: 3.89M (100%)
BSE: 0 (0%)
Total: 3.89M
Kabra Jewels Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 5.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.67K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.56K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 13.96K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.96K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 14.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.89K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 14.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.41K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 16.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.56K
Kabra Jewels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 10.00K | +0.4% | Drop in volume | 100% |
| 27 Aug 26 | 6.00K | -3.4% | Drop in volume | 100% |
| 26 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 9.00K | -0.1% | Drop in volume | 100% |
| 24 Aug 26 | 52.00K | -3.9% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 7.00K | -0% | Drop in volume | 100% |
| 20 Aug 26 | 8.00K | -4.2% | Falling volume | 100% |
| 17 Aug 26 | 9.00K | +0.5% | Rising volume | 100% |
| 14 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 16.00K | -1.2% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 16.00K | -0.1% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 3.00K | +0.7% | Drop in volume | 100% |
| 10 Aug 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 07 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 9.00K | -2.6% | Falling volume | 100% |
| 05 Aug 26 | 9.00K | -0.1% | Falling volume | 100% |
| 04 Aug 26 | 20.00K | +1.8% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 9.00K | -1.1% | Drop in volume | 100% |
| 31 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 2.00K | -0% | Drop in volume | 100% |
| 28 Jul 26 | 13.00K | +8.6% | Drop in volume | 100% |
| 27 Jul 26 | 12.00K | +2.8% | Drop in volume | 100% |
| 24 Jul 26 | 61.00K | -1.1% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 32.00K | +1.4% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 29.00K | +4.4% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 17.00K | -5.1% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 9.00K | 0% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 4.00K | -0.5% | Falling volume | 100% |
| 13 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 13.00K | -3.7% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 5.00K | +6.7% | Drop in volume | 100% |
| 08 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 4.00K | -4.4% | Drop in volume | 100% |
| 02 Jul 26 | 15.00K | +1.1% | Rising volume with rise in price | 100% |
| 01 Jul 26 | 27.00K | +5.1% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 35.00K | +5.3% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 2.00K | -0.1% | Drop in volume | 100% |
| 19 Jun 26 | 7.00K | +1% | Drop in volume | 100% |
| 18 Jun 26 | 36.00K | -2.8% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 4.00K | +0.9% | Drop in volume | 100% |
| 16 Jun 26 | 10.00K | +2.4% | Drop in volume | 100% |
| 15 Jun 26 | 18.00K | -1.4% | Drop in volume | 100% |
| 12 Jun 26 | 7.00K | +3% | Drop in volume | 100% |
| 11 Jun 26 | 14.00K | -5% | Drop in volume | 100% |
| 10 Jun 26 | 20.00K | +0.9% | Drop in volume | 100% |
| 09 Jun 26 | 16.00K | +2.5% | Drop in volume | 100% |
| 08 Jun 26 | 97.00K | -0.8% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 54.00K | +8.7% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 10.00K | -1% | Drop in volume | 100% |
| 03 Jun 26 | 14.00K | +0.3% | Falling volume | 100% |
| 02 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 27 May 26 | 11.00K | -1.7% | Drop in volume | 100% |
| 26 May 26 | 63.00K | -2.2% | Jump in volume with fall in price | 100% |
| 25 May 26 | 12.00K | -2.5% | Jump in volume with rise in price | 100% |
| 22 May 26 | 33.00K | +10.5% | Jump in volume with rise in price | 100% |
| 21 May 26 | 6.00K | -4.1% | Jump in volume with fall in price | 100% |
| 20 May 26 | 5.00K | -4% | Falling volume | 100% |
| 18 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 2.00K | +1.9% | Drop in volume | 100% |
| 14 May 26 | 10.00K | -1.9% | Jump in volume with fall in price | 100% |
| 13 May 26 | 5.00K | -3.1% | Drop in volume | 100% |
| 12 May 26 | 13.00K | -2.8% | Jump in volume with fall in price | 100% |
| 11 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 12.00K | +2.3% | Jump in volume with rise in price | 100% |
| 07 May 26 | 4.00K | +0.3% | Drop in volume | 100% |
| 06 May 26 | 19.00K | +4.3% | Jump in volume with rise in price | 100% |
| 05 May 26 | 2.00K | -5% | Drop in volume | 100% |
| 04 May 26 | 12.00K | -1.1% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 6.00K | -1.2% | Falling volume | 100% |
| 29 Apr 26 | 6.00K | -2.4% | Falling volume | 100% |
| 28 Apr 26 | 11.00K | -1.7% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 4.00K | -2.8% | Drop in volume | 100% |
| 24 Apr 26 | 7.00K | -2.6% | Drop in volume | 100% |
| 23 Apr 26 | 11.00K | +2.1% | Drop in volume | 100% |
| 22 Apr 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 21 Apr 26 | 15.00K | +1.9% | Drop in volume | 100% |
| 20 Apr 26 | 51.00K | +4.9% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 39.00K | +4.5% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 4.00K | -2.1% | Drop in volume | 100% |
| 15 Apr 26 | 39.00K | -3.1% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 4.00K | +3.2% | Drop in volume | 100% |
| 10 Apr 26 | 17.00K | +1.9% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 8.00K | +1% | Falling volume | 100% |
| 08 Apr 26 | 17.00K | -7.1% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 13.00K | +8.2% | Drop in volume | 100% |
| 06 Apr 26 | 9.00K | +1.1% | Drop in volume | 100% |
| 02 Apr 26 | 7.00K | -4.6% | Drop in volume | 100% |
| 01 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 37.00K | -6.4% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 44.00K | 0% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 18.00K | +0.1% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 9.00K | -0.7% | Drop in volume | 100% |
| 23 Mar 26 | 11.00K | +0.4% | Falling volume | 100% |
| 20 Mar 26 | 18.00K | -1.6% | Falling volume | 100% |
| 19 Mar 26 | 9.00K | -1.9% | Drop in volume | 100% |
| 18 Mar 26 | 24.00K | -1% | Falling volume | 100% |
| 17 Mar 26 | 15.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 59.00K | +4.5% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 27.00K | +5.3% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 34.00K | +5.3% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 21.00K | +4.9% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 15.00K | +3.5% | Falling volume | 100% |
| 06 Mar 26 | 13.00K | +1.2% | Falling volume | 100% |
| 05 Mar 26 | 18.00K | -0.9% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 20.00K | -4.6% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 19.00K | +0.3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 5.00K | -1.4% | Drop in volume | 100% |
| 26 Feb 26 | 11.00K | +4.3% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 5.00K | -1.9% | Drop in volume | 100% |
| 24 Feb 26 | 14.00K | -1.7% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 2.00K | -0.2% | Drop in volume | 100% |
| 20 Feb 26 | 6.00K | -1.4% | Drop in volume | 100% |
| 19 Feb 26 | 25.00K | +0.6% | Rising volume with rise in price | 100% |
| 18 Feb 26 | 15.00K | -0.1% | Falling volume | 100% |
| 17 Feb 26 | 4.00K | +1.2% | Drop in volume | 100% |
| 16 Feb 26 | 10.00K | +0.8% | Drop in volume | 100% |
| 13 Feb 26 | 74.00K | -3.7% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 4.00K | -3.2% | Drop in volume | 100% |
| 11 Feb 26 | 8.00K | -1.9% | Rising volume | 100% |
| 06 Feb 26 | 28.00K | +2.1% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 3.00K | -1.1% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 52.00K shares on 24 Aug 26
(Total Volume: 52.00K, BSE: 0).
The stock opened at ₹102.15 and closed at ₹98.20, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -6.25%. Over this entire time period, the stock shifted by -7.02%.
The stock opened at ₹102.15 and closed at ₹98.20, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -6.25%. Over this entire time period, the stock shifted by -7.02%.
Lowest Volume
Recorded 1.00K shares on 26 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹101.40 and closed at ₹101.40, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -7.02%.
The stock opened at ₹101.40 and closed at ₹101.40, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -7.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 52.00K shares on 24 Aug 26
(Total Volume: 52.00K, BSE: 0).
The stock opened at ₹102.15 and closed at ₹98.20, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -6.25%. Over this entire time period, the stock shifted by -9.73%.
The stock opened at ₹102.15 and closed at ₹98.20, reflecting an intraday move of -3.87%. Compared to the previous trading session, the share price moved -6.25%. Over this entire time period, the stock shifted by -9.73%.
Lowest Volume
Recorded 1.00K shares on 26 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹101.40 and closed at ₹101.40, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -9.73%.
The stock opened at ₹101.40 and closed at ₹101.40, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.94%. Over this entire time period, the stock shifted by -9.73%.