 |
 |
 |
Search Stock:
K2 Infragen Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹48.75
▼ 2.99%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹51.60
Intraday -5.52%
LATEST VOLUME
Total shares traded on the most recent trading day.
15.00K
NSE: 15.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.47%
3M: +2.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.92x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
16.32K Shares
NSE Avg: 16.32K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
459.00K
17 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
459.00K
17 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
459.00K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.40K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.57M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.78M
08 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.04%
Since 01 Jan 26 (₹68.70)
K2 Infragen Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 53.4K (100%)
BSE: 0 (0%)
Total: 53.4K
Last 1 Month
From: 03 Aug 26NSE: 337.8K (100%)
BSE: 0 (0%)
Total: 337.8K
Last 3 Months
From: 03 Jun 26NSE: 2.46M (100%)
BSE: 0 (0%)
Total: 2.46M
Last 6 Months
From: 04 Mar 26NSE: 3.88M (100%)
BSE: 0 (0%)
Total: 3.88M
Last 9 Months
From: 03 Dec 25NSE: 5.22M (100%)
BSE: 0 (0%)
Total: 5.22M
Last 1 Year
From: 03 Sep 25NSE: 7.57M (100%)
BSE: 0 (0%)
Total: 7.57M
Last 2 Years
From: 03 Sep 24NSE: 16.55M (100%)
BSE: 0 (0%)
Total: 16.55M
K2 Infragen Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 17.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 16.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.09K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 39.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.06K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 31.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.83K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 28.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.38K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 30.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.76K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 33.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.71K
K2 Infragen Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 15.00K | -5.5% | Falling volume | 100% |
| 28 Aug 26 | 31.20K | +0.4% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 7.20K | +0.3% | Drop in volume | 100% |
| 26 Aug 26 | 4.20K | -0.1% | Drop in volume | 100% |
| 25 Aug 26 | 18.00K | +0.3% | Falling volume | 100% |
| 24 Aug 26 | 35.40K | -4.4% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 30.60K | +2.5% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 12.60K | +1.3% | Falling volume | 100% |
| 19 Aug 26 | 9.60K | +4.1% | Drop in volume | 100% |
| 18 Aug 26 | 7.80K | -0.5% | Drop in volume | 100% |
| 17 Aug 26 | 16.80K | -1% | Falling volume | 100% |
| 14 Aug 26 | 5.40K | -0.5% | Drop in volume | 100% |
| 13 Aug 26 | 30.60K | -3.8% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 9.00K | +4.4% | Drop in volume | 100% |
| 11 Aug 26 | 34.80K | -1.6% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 17.40K | -0.6% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 2.40K | +1.8% | Drop in volume | 100% |
| 06 Aug 26 | 16.20K | +2.3% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 5.40K | -0.1% | Drop in volume | 100% |
| 04 Aug 26 | 16.80K | +3.5% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 11.40K | -0.1% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 7.20K | +0.7% | Drop in volume | 100% |
| 30 Jul 26 | 14.40K | -0.6% | Rising volume | 100% |
| 29 Jul 26 | 9.60K | -1.3% | Drop in volume | 100% |
| 28 Jul 26 | 7.20K | -2.5% | Drop in volume | 100% |
| 27 Jul 26 | 15.60K | +0.3% | Falling volume | 100% |
| 24 Jul 26 | 28.80K | +6.1% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 3.60K | +1.3% | Drop in volume | 100% |
| 22 Jul 26 | 21.60K | +0.7% | Falling volume | 100% |
| 21 Jul 26 | 18.00K | +3.5% | Falling volume | 100% |
| 20 Jul 26 | 11.40K | +0.7% | Drop in volume | 100% |
| 17 Jul 26 | 31.20K | -2.9% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 4.80K | -1.8% | Drop in volume | 100% |
| 15 Jul 26 | 45.00K | -3.7% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 12.00K | +0.6% | Drop in volume | 100% |
| 13 Jul 26 | 19.20K | +0.5% | Falling volume | 100% |
| 10 Jul 26 | 9.60K | +2% | Drop in volume | 100% |
| 09 Jul 26 | 19.20K | -4.2% | Falling volume | 100% |
| 08 Jul 26 | 41.40K | +0.7% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 9.60K | +0.2% | Drop in volume | 100% |
| 06 Jul 26 | 27.60K | +1.1% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 11.40K | +0.5% | Drop in volume | 100% |
| 02 Jul 26 | 12.00K | +1.2% | Drop in volume | 100% |
| 01 Jul 26 | 12.60K | +4.1% | Drop in volume | 100% |
| 30 Jun 26 | 10.80K | -0.6% | Drop in volume | 100% |
| 29 Jun 26 | 19.80K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 29.40K | -4.5% | Drop in volume | 100% |
| 24 Jun 26 | 14.40K | +3.1% | Drop in volume | 100% |
| 23 Jun 26 | 49.20K | -7.3% | Drop in volume | 100% |
| 22 Jun 26 | 80.40K | +6.5% | Drop in volume | 100% |
| 19 Jun 26 | 76.80K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 158.40K | -11.1% | Drop in volume | 100% |
| 17 Jun 26 | 459.00K | +6% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 381.60K | +10.7% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 253.80K | +5.8% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 10.80K | -4.3% | Drop in volume | 100% |
| 11 Jun 26 | 9.60K | +4% | Drop in volume | 100% |
| 10 Jun 26 | 27.00K | -6% | Falling volume | 100% |
| 09 Jun 26 | 7.20K | +3.7% | Drop in volume | 100% |
| 08 Jun 26 | 24.60K | -0.4% | Falling volume | 100% |
| 05 Jun 26 | 5.40K | -0.1% | Drop in volume | 100% |
| 04 Jun 26 | 16.20K | +3.9% | Drop in volume | 100% |
| 03 Jun 26 | 95.40K | -6.7% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 19.20K | -1.4% | Drop in volume | 100% |
| 01 Jun 26 | 10.80K | -1.9% | Drop in volume | 100% |
| 29 May 26 | 16.80K | -1.6% | Drop in volume | 100% |
| 27 May 26 | 87.00K | +1.3% | Jump in volume with fall in price | 100% |
| 26 May 26 | 18.00K | -0.3% | Jump in volume with rise in price | 100% |
| 25 May 26 | 34.20K | -2.4% | Jump in volume with rise in price | 100% |
| 22 May 26 | 15.60K | +5.8% | Jump in volume with rise in price | 100% |
| 21 May 26 | 6.60K | +0.2% | Jump in volume with rise in price | 100% |
| 20 May 26 | 3.00K | -2.5% | Drop in volume | 100% |
| 19 May 26 | 5.40K | +3.3% | Falling volume | 100% |
| 18 May 26 | 2.40K | -4.7% | Drop in volume | 100% |
| 15 May 26 | 2.40K | 0% | Drop in volume | 100% |
| 14 May 26 | 11.40K | +1.2% | Drop in volume | 100% |
| 13 May 26 | 4.80K | +4.4% | Drop in volume | 100% |
| 12 May 26 | 9.60K | +0.3% | Drop in volume | 100% |
| 11 May 26 | 48.00K | -7.8% | Jump in volume with fall in price | 100% |
| 08 May 26 | 35.40K | -0.7% | Rising volume | 100% |
| 07 May 26 | 120.00K | +13.1% | Jump in volume with rise in price | 100% |
| 06 May 26 | 9.60K | +3.9% | Falling volume | 100% |
| 05 May 26 | 6.00K | +4.7% | Drop in volume | 100% |
| 04 May 26 | 10.80K | -1.4% | Drop in volume | 100% |
| 30 Apr 26 | 21.60K | -2.9% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 4.80K | -0.4% | Drop in volume | 100% |
| 28 Apr 26 | 9.60K | -2.2% | Drop in volume | 100% |
| 27 Apr 26 | 38.40K | +0.2% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 3.00K | -0.7% | Drop in volume | 100% |
| 23 Apr 26 | 7.20K | -1.9% | Drop in volume | 100% |
| 22 Apr 26 | 13.20K | -2.2% | Falling volume | 100% |
| 21 Apr 26 | 17.40K | -0.6% | Rising volume | 100% |
| 20 Apr 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 17 Apr 26 | 9.60K | -1.7% | Drop in volume | 100% |
| 16 Apr 26 | 20.40K | -0.6% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 29.40K | +3.5% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 7.20K | +2% | Drop in volume | 100% |
| 10 Apr 26 | 7.80K | -2.1% | Drop in volume | 100% |
| 09 Apr 26 | 4.80K | -0.4% | Drop in volume | 100% |
| 08 Apr 26 | 28.20K | +3.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 4.80K | -1.1% | Drop in volume | 100% |
| 06 Apr 26 | 7.20K | +6.4% | Drop in volume | 100% |
| 02 Apr 26 | 11.40K | -0.4% | Drop in volume | 100% |
| 01 Apr 26 | 10.20K | +9.2% | Drop in volume | 100% |
| 30 Mar 26 | 57.00K | -15.5% | Falling volume | 100% |
| 27 Mar 26 | 121.20K | -12% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 87.00K | +4.5% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 39.60K | +1.1% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 46.80K | +5% | Jump in volume with rise in price | 100% |
| 20 Mar 26 | 53.40K | +3.9% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 24.60K | -8.1% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 22.20K | -1.7% | Rising volume | 100% |
| 17 Mar 26 | 11.40K | +4.3% | Drop in volume | 100% |
| 16 Mar 26 | 18.60K | -0.4% | Drop in volume | 100% |
| 13 Mar 26 | 32.40K | +2.9% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 12.00K | +2% | Drop in volume | 100% |
| 11 Mar 26 | 31.80K | +1% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 25.20K | -2.3% | Falling volume | 100% |
| 09 Mar 26 | 26.40K | +1.5% | Falling volume | 100% |
| 06 Mar 26 | 11.40K | +0.9% | Drop in volume | 100% |
| 05 Mar 26 | 22.80K | -7.1% | Drop in volume | 100% |
| 04 Mar 26 | 39.60K | +4.6% | Rising volume with rise in price | 100% |
| 02 Mar 26 | 61.80K | 0% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 34.80K | -1.7% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 28.20K | -5.2% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 24.60K | -3.1% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 22.20K | -4.7% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 26.40K | -6% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 15.00K | -1.7% | Rising volume | 100% |
| 19 Feb 26 | 10.80K | -3.1% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.20K shares on 28 Aug 26
(Total Volume: 31.20K, BSE: 0).
The stock opened at ₹50.05 and closed at ₹50.25, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹50.05 and closed at ₹50.25, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved -1.66%. Over this entire time period, the stock shifted by -3.27%.
Lowest Volume
Recorded 4.20K shares on 26 Aug 26
(Total Volume: 4.20K, BSE: 0).
The stock opened at ₹51.00 and closed at ₹50.95, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹51.00 and closed at ₹50.95, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by -3.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 35.40K shares on 24 Aug 26
(Total Volume: 35.40K, BSE: 0).
The stock opened at ₹52.70 and closed at ₹50.40, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -3.63%. Over this entire time period, the stock shifted by -2.50%.
The stock opened at ₹52.70 and closed at ₹50.40, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -3.63%. Over this entire time period, the stock shifted by -2.50%.
Lowest Volume
Recorded 4.20K shares on 26 Aug 26
(Total Volume: 4.20K, BSE: 0).
The stock opened at ₹51.00 and closed at ₹50.95, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by -2.50%.
The stock opened at ₹51.00 and closed at ₹50.95, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by -2.50%.