 |
 |
 |
Search Stock:
Jyoti Global Plast Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹37.30
▼ 2.36%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹37.05
Intraday +0.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.00K
NSE: 12.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.90%
3M: -10.55%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.21x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.90K Shares
NSE Avg: 9.90K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.13M
10 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.13M
10 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.00K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.45M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.38M
11 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.66%
Since 01 Jan 26 (₹45.30)
Jyoti Global Plast Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 18K (100%)
BSE: 0 (0%)
Total: 18K
Last 1 Month
From: 03 Aug 26NSE: 178K (100%)
BSE: 0 (0%)
Total: 178K
Last 3 Months
From: 03 Jun 26NSE: 462K (100%)
BSE: 0 (0%)
Total: 462K
Last 6 Months
From: 04 Mar 26NSE: 1.96M (100%)
BSE: 0 (0%)
Total: 1.96M
Last 9 Months
From: 03 Dec 25NSE: 3.97M (100%)
BSE: 0 (0%)
Total: 3.97M
Last 1 Year
From: 03 Sep 25NSE: 8.45M (100%)
BSE: 0 (0%)
Total: 8.45M
Jyoti Global Plast Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 9K (100%)
BSE Avg: 0 (0%)
Total Avg: 9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 11.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 9.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.43K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 18.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.34K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 24.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 37.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.72K
Jyoti Global Plast Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 12.00K | +0.7% | Falling volume | 100% |
| 27 Aug 26 | 6.00K | +0.9% | Drop in volume | 100% |
| 21 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 16.00K | -7.4% | Rising volume | 100% |
| 19 Aug 26 | 26.00K | -0.5% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 14.00K | +9.2% | Rising volume with rise in price | 100% |
| 13 Aug 26 | 8.00K | +0.3% | Drop in volume | 100% |
| 12 Aug 26 | 18.00K | -0.1% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 20.00K | +1.4% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 10.00K | +2.8% | Rising volume with rise in price | 100% |
| 06 Aug 26 | 34.00K | +11.8% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 04 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 30 Jul 26 | 4.00K | +2.7% | Drop in volume | 100% |
| 29 Jul 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 28 Jul 26 | 8.00K | +4.4% | Drop in volume | 100% |
| 27 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 36.00K | -8.7% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 18.00K | -3.9% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 4.00K | -3% | Falling volume | 100% |
| 15 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 8.00K | +1.4% | Falling volume | 100% |
| 09 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 12.00K | +7% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 16.00K | -0.3% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 8.00K | 0% | Rising volume | 100% |
| 29 Jun 26 | 8.00K | -5% | Rising volume | 100% |
| 25 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 8.00K | -1.2% | Rising volume | 100% |
| 22 Jun 26 | 6.00K | +2.5% | Falling volume | 100% |
| 19 Jun 26 | 14.00K | +7.8% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 6.00K | -1% | Drop in volume | 100% |
| 17 Jun 26 | 8.00K | +1.1% | Drop in volume | 100% |
| 16 Jun 26 | 4.00K | -3.2% | Drop in volume | 100% |
| 15 Jun 26 | 8.00K | +0.1% | Drop in volume | 100% |
| 12 Jun 26 | 24.00K | +2.1% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 20.00K | -2.4% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 05 Jun 26 | 8.00K | +4.6% | Drop in volume | 100% |
| 03 Jun 26 | 12.00K | +4.6% | Drop in volume | 100% |
| 02 Jun 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 01 Jun 26 | 18.00K | -0.3% | Drop in volume | 100% |
| 29 May 26 | 16.00K | +0.7% | Drop in volume | 100% |
| 27 May 26 | 42.00K | -0.7% | Jump in volume with fall in price | 100% |
| 26 May 26 | 46.00K | 0% | Jump in volume with fall in price | 100% |
| 25 May 26 | 10.00K | 0% | Falling volume | 100% |
| 22 May 26 | 10.00K | -1.9% | Drop in volume | 100% |
| 21 May 26 | 16.00K | +4.3% | Drop in volume | 100% |
| 20 May 26 | 14.00K | -4.4% | Drop in volume | 100% |
| 19 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 22.00K | -0.5% | Drop in volume | 100% |
| 15 May 26 | 52.00K | +4.5% | Jump in volume with fall in price | 100% |
| 14 May 26 | 20.00K | -1% | Drop in volume | 100% |
| 13 May 26 | 30.00K | +9.4% | Drop in volume | 100% |
| 12 May 26 | 84.00K | -6.8% | Jump in volume with fall in price | 100% |
| 11 May 26 | 36.00K | 0% | Jump in volume with rise in price | 100% |
| 08 May 26 | 16.00K | +0.5% | Falling volume | 100% |
| 07 May 26 | 16.00K | -0.3% | Falling volume | 100% |
| 06 May 26 | 60.00K | +2.5% | Jump in volume with rise in price | 100% |
| 05 May 26 | 6.00K | +2.7% | Drop in volume | 100% |
| 04 May 26 | 12.00K | +2.5% | Rising volume with rise in price | 100% |
| 30 Apr 26 | 10.00K | +4.4% | Rising volume | 100% |
| 29 Apr 26 | 4.00K | -0.2% | Drop in volume | 100% |
| 28 Apr 26 | 24.00K | -0.7% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 4.00K | -0.2% | Drop in volume | 100% |
| 24 Apr 26 | 6.00K | +3.6% | Drop in volume | 100% |
| 22 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 16.00K | -1.8% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 26.00K | -5% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 6.00K | +0.8% | Drop in volume | 100% |
| 16 Apr 26 | 8.00K | +0.1% | Drop in volume | 100% |
| 15 Apr 26 | 10.00K | -0.2% | Drop in volume | 100% |
| 13 Apr 26 | 10.00K | +4% | Drop in volume | 100% |
| 10 Apr 26 | 6.00K | +5.8% | Drop in volume | 100% |
| 09 Apr 26 | 24.00K | +3.2% | Rising volume with rise in price | 100% |
| 08 Apr 26 | 14.00K | +0.5% | Drop in volume | 100% |
| 07 Apr 26 | 18.00K | +5.3% | Drop in volume | 100% |
| 06 Apr 26 | 10.00K | +7.2% | Drop in volume | 100% |
| 02 Apr 26 | 30.00K | +1.2% | Drop in volume | 100% |
| 01 Apr 26 | 40.00K | +9% | Drop in volume | 100% |
| 30 Mar 26 | 146.00K | -6% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 46.00K | -0.3% | Rising volume | 100% |
| 25 Mar 26 | 38.00K | -3.1% | Falling volume | 100% |
| 24 Mar 26 | 56.00K | -3.4% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 32.00K | +0.3% | Falling volume | 100% |
| 20 Mar 26 | 24.00K | +2.6% | Falling volume | 100% |
| 19 Mar 26 | 48.00K | -3.4% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 32.00K | -2.5% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 36.00K | -5.3% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 28.00K | -3.4% | Falling volume | 100% |
| 13 Mar 26 | 8.00K | +0.5% | Drop in volume | 100% |
| 12 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 28.00K | -1.7% | Falling volume | 100% |
| 10 Mar 26 | 74.00K | -2.8% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 32.00K | +1.8% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 4.00K | +2.4% | Drop in volume | 100% |
| 05 Mar 26 | 16.00K | -0.9% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 48.00K | +3.2% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 12.00K | -0.8% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 4.00K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 4.00K | -0.4% | Drop in volume | 100% |
| 23 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 10.00K | -0.5% | Falling volume | 100% |
| 18 Feb 26 | 16.00K | -1.1% | Rising volume | 100% |
| 17 Feb 26 | 18.00K | -7.7% | Rising volume with rise in price | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 12.00K | +2.6% | Drop in volume | 100% |
| 12 Feb 26 | 6.00K | -4.8% | Drop in volume | 100% |
| 11 Feb 26 | 34.00K | -4.5% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 26.00K | +4.5% | Rising volume with rise in price | 100% |
| 09 Feb 26 | 62.00K | +5.2% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 12.00K | -1.1% | Falling volume | 100% |
| 05 Feb 26 | 18.00K | +3.4% | Rising volume with rise in price | 100% |
| 04 Feb 26 | 14.00K | +2.3% | Drop in volume | 100% |
| 03 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 20.00K | -7.2% | Drop in volume | 100% |
| 01 Feb 26 | 22.00K | -2.2% | Drop in volume | 100% |
| 30 Jan 26 | 12.00K | -0.7% | Drop in volume | 100% |
| 29 Jan 26 | 84.00K | -7.1% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 54.00K | +9.8% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.00K shares on 19 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹39.15 and closed at ₹38.95, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -9.02%.
The stock opened at ₹39.15 and closed at ₹38.95, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -9.02%.
Lowest Volume
Recorded 2.00K shares on 21 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹39.65 and closed at ₹39.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.89%. Over this entire time period, the stock shifted by -9.02%.
The stock opened at ₹39.65 and closed at ₹39.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.89%. Over this entire time period, the stock shifted by -9.02%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.00K shares on 19 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹39.15 and closed at ₹38.95, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -6.98%.
The stock opened at ₹39.15 and closed at ₹38.95, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -6.98%.
Lowest Volume
Recorded 2.00K shares on 21 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹39.65 and closed at ₹39.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.89%. Over this entire time period, the stock shifted by -6.98%.
The stock opened at ₹39.65 and closed at ₹39.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.89%. Over this entire time period, the stock shifted by -6.98%.