 |
 |
 |
Search Stock:
Jupiter Wagons Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹242.36
▲ 0.75%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹241.51
Intraday +0.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.24M
NSE: 1.16M (93.8%)
BSE: 76.87K (6.2%)
BSE: 76.87K (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.53%
3M: -13.55%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.54x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
802.65K Shares
NSE Avg: 725.13K (90.3%)
BSE Avg: 77.52K (9.7%)
BSE Avg: 77.52K (9.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.45
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
150.26M
23 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
135.73M
23 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
14.54M
23 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.67M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
288.34K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
943.16M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
135.73M
23 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+694.62%
Since 03 Sep 21 (₹30.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.10%
Since 01 Jan 26 (₹337.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
750.33K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.10K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
89.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.54M
23 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+694.62%
Since 03 Sep 21 (₹30.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.10%
Since 01 Jan 26 (₹337.10)
Jupiter Wagons Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.93M (91%)
BSE: 288.73K (9%)
Total: 3.22M
Last 1 Month
From: 03 Aug 26NSE: 17.69M (91.1%)
BSE: 1.73M (8.9%)
Total: 19.42M
Last 3 Months
From: 03 Jun 26NSE: 71.13M (91.6%)
BSE: 6.55M (8.4%)
Total: 77.68M
Last 6 Months
From: 04 Mar 26NSE: 373.55M (92.5%)
BSE: 30.26M (7.5%)
Total: 403.8M
Last 9 Months
From: 03 Dec 25NSE: 856M (91.4%)
BSE: 80.3M (8.6%)
Total: 936.31M
Last 1 Year
From: 03 Sep 25NSE: 943.16M (91.3%)
BSE: 89.74M (8.7%)
Total: 1032.91M
Last 2 Years
From: 03 Sep 24NSE: 1700.23M (91.9%)
BSE: 150.11M (8.1%)
Total: 1850.34M
Last 3 Years
From: 04 Sep 23NSE: 2192.04M (91.4%)
BSE: 205.72M (8.6%)
Total: 2397.76M
Last 4 Years
From: 05 Sep 22NSE: 2379.56M (91.1%)
BSE: 233.25M (8.9%)
Total: 2612.81M
Last 5 Years
From: 03 Sep 21NSE: 2469.06M (90.9%)
BSE: 246.63M (9.1%)
Total: 2715.7M
Jupiter Wagons Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 732.6K (91%)
BSE Avg: 72.18K (9%)
Total Avg: 804.78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 804.15K (91.1%)
BSE Avg: 78.57K (8.9%)
Total Avg: 882.72K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.11M (91.6%)
BSE Avg: 102.37K (8.4%)
Total Avg: 1.21M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.04M (92.5%)
BSE Avg: 245.98K (7.5%)
Total Avg: 3.28M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.63M (91.4%)
BSE Avg: 434.08K (8.6%)
Total Avg: 5.06M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.82M (91.3%)
BSE Avg: 363.33K (8.7%)
Total Avg: 4.18M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.43M (91.9%)
BSE Avg: 302.64K (8.1%)
Total Avg: 3.73M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.95M (91.4%)
BSE Avg: 276.88K (8.6%)
Total Avg: 3.23M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.4M (91.1%)
BSE Avg: 235.37K (8.9%)
Total Avg: 2.64M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.99M (90.9%)
BSE Avg: 199.06K (9.1%)
Total Avg: 2.19M
Jupiter Wagons Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.24M | +0.4% | Jump in volume with rise in price | 93.8% |
| 31 Aug 26 | 583.39K | -1.9% | Falling volume | 82.5% |
| 28 Aug 26 | 642.64K | -0.7% | Rising volume | 94.3% |
| 27 Aug 26 | 753.65K | +0.2% | Rising volume with rise in price | 90.3% |
| 26 Aug 26 | 439.62K | -0.5% | Drop in volume | 87.4% |
| 25 Aug 26 | 740.71K | -0.6% | Rising volume | 84.5% |
| 24 Aug 26 | 725.01K | -0.1% | Falling volume | 92.1% |
| 21 Aug 26 | 541.31K | -0.7% | Drop in volume | 87.9% |
| 20 Aug 26 | 902.53K | -0.5% | Jump in volume with fall in price | 86.9% |
| 19 Aug 26 | 877.90K | -0.5% | Jump in volume with fall in price | 88.6% |
| 18 Aug 26 | 348.31K | +0.2% | Drop in volume | 84.8% |
| 17 Aug 26 | 977.11K | +1.1% | Falling volume | 88.6% |
| 14 Aug 26 | 554.80K | -0.9% | Drop in volume | 90.7% |
| 13 Aug 26 | 451.42K | -0.2% | Drop in volume | 91.2% |
| 12 Aug 26 | 487.32K | -1.1% | Drop in volume | 94.4% |
| 11 Aug 26 | 3.04M | 0% | Jump in volume with rise in price | 91.4% |
| 10 Aug 26 | 473.35K | -1.6% | Drop in volume | 88.2% |
| 07 Aug 26 | 457.82K | -0.4% | Drop in volume | 94.7% |
| 06 Aug 26 | 818.72K | +1% | Drop in volume | 95.7% |
| 05 Aug 26 | 1.00M | -2% | Drop in volume | 91% |
| 04 Aug 26 | 1.37M | -2.3% | Drop in volume | 94.7% |
| 03 Aug 26 | 2.00M | +2.2% | Drop in volume | 94.7% |
| 31 Jul 26 | 770.81K | -0.3% | Drop in volume | 94.4% |
| 30 Jul 26 | 1.14M | +0.1% | Drop in volume | 92.4% |
| 29 Jul 26 | 12.42M | +5.4% | Jump in volume with rise in price | 94% |
| 28 Jul 26 | 326.99K | -0.7% | Drop in volume | 88.2% |
| 27 Jul 26 | 430.41K | +0.2% | Falling volume | 82.9% |
| 24 Jul 26 | 549.76K | +1.5% | Rising volume with rise in price | 86.9% |
| 23 Jul 26 | 515.39K | +0.2% | Falling volume | 88% |
| 22 Jul 26 | 642.19K | -2.2% | Rising volume | 83.1% |
| 21 Jul 26 | 520.98K | -1% | Falling volume | 87.6% |
| 20 Jul 26 | 591.16K | +0.2% | Falling volume | 90.9% |
| 17 Jul 26 | 460.54K | -0.9% | Drop in volume | 88.6% |
| 16 Jul 26 | 531.00K | -0.4% | Drop in volume | 92.3% |
| 15 Jul 26 | 884.03K | +0.6% | Falling volume | 93.5% |
| 14 Jul 26 | 668.15K | -1.1% | Drop in volume | 90% |
| 13 Jul 26 | 966.91K | +1.1% | Falling volume | 87.9% |
| 10 Jul 26 | 937.38K | +1.9% | Falling volume | 89.9% |
| 09 Jul 26 | 820.29K | +1.7% | Drop in volume | 90.1% |
| 08 Jul 26 | 1.28M | -1.1% | Rising volume | 86.1% |
| 07 Jul 26 | 1.14M | -2% | Falling volume | 90.2% |
| 06 Jul 26 | 1.23M | -2.2% | Falling volume | 88.9% |
| 03 Jul 26 | 1.64M | -2.4% | Falling volume | 89.4% |
| 02 Jul 26 | 660.84K | -0.2% | Drop in volume | 93.9% |
| 01 Jul 26 | 1.37M | -0.4% | Drop in volume | 91.3% |
| 30 Jun 26 | 1.13M | -0.4% | Drop in volume | 90.4% |
| 29 Jun 26 | 2.74M | +0.4% | Jump in volume with rise in price | 91.8% |
| 25 Jun 26 | 2.60M | -2.6% | Jump in volume with fall in price | 93.2% |
| 24 Jun 26 | 1.99M | -3.5% | Rising volume | 92.5% |
| 23 Jun 26 | 1.65M | -2% | Falling volume | 90.4% |
| 22 Jun 26 | 1.81M | +0.5% | Rising volume with rise in price | 90.9% |
| 19 Jun 26 | 1.05M | +0.1% | Drop in volume | 87.5% |
| 18 Jun 26 | 2.56M | -0.1% | Jump in volume with rise in price | 93.2% |
| 17 Jun 26 | 2.23M | +0.8% | Jump in volume with rise in price | 96% |
| 16 Jun 26 | 1.15M | -0.6% | Jump in volume with rise in price | 91.6% |
| 15 Jun 26 | 1.39M | -2% | Jump in volume with fall in price | 91.6% |
| 12 Jun 26 | 787.71K | +2.8% | Falling volume | 93.9% |
| 11 Jun 26 | 670.97K | -1.7% | Drop in volume | 88.9% |
| 10 Jun 26 | 695.79K | -2.8% | Drop in volume | 87.5% |
| 09 Jun 26 | 745.12K | +0.3% | Drop in volume | 89.3% |
| 08 Jun 26 | 1.19M | -0.8% | Drop in volume | 92.9% |
| 05 Jun 26 | 854.55K | -1.7% | Drop in volume | 90.5% |
| 04 Jun 26 | 1.25M | +1% | Drop in volume | 95.5% |
| 03 Jun 26 | 1.26M | -0.3% | Drop in volume | 92.1% |
| 02 Jun 26 | 2.46M | +3.6% | Drop in volume | 95.2% |
| 01 Jun 26 | 3.28M | -1.7% | Drop in volume | 85.3% |
| 29 May 26 | 3.07M | -3.1% | Drop in volume | 94.4% |
| 27 May 26 | 8.45M | +3.4% | Jump in volume with rise in price | 92.9% |
| 26 May 26 | 1.92M | -2.4% | Drop in volume | 95.6% |
| 25 May 26 | 16.54M | +5.8% | Jump in volume with rise in price | 95.3% |
| 22 May 26 | 657.34K | 0% | Drop in volume | 88.3% |
| 21 May 26 | 827.14K | -0.9% | Drop in volume | 95.5% |
| 20 May 26 | 1.13M | +2.6% | Falling volume | 96.4% |
| 19 May 26 | 892.88K | -0.8% | Drop in volume | 95.8% |
| 18 May 26 | 1.40M | -0.9% | Falling volume | 90.3% |
| 15 May 26 | 948.16K | -2.2% | Drop in volume | 95.1% |
| 14 May 26 | 1.59M | -0.4% | Falling volume | 94.2% |
| 13 May 26 | 1.85M | +1.6% | Falling volume | 93.6% |
| 12 May 26 | 1.75M | -4.2% | Drop in volume | 86.4% |
| 11 May 26 | 1.44M | -1.6% | Drop in volume | 87.4% |
| 08 May 26 | 1.69M | -0.7% | Drop in volume | 90.5% |
| 07 May 26 | 3.73M | +1.6% | Rising volume with rise in price | 96.1% |
| 06 May 26 | 2.45M | -0% | Drop in volume | 94.7% |
| 05 May 26 | 10.47M | +2.9% | Jump in volume with rise in price | 96.2% |
| 04 May 26 | 1.45M | +0.2% | Drop in volume | 94.5% |
| 30 Apr 26 | 1.48M | -0.4% | Drop in volume | 95.4% |
| 29 Apr 26 | 1.56M | -1.9% | Drop in volume | 93% |
| 28 Apr 26 | 2.38M | 0% | Rising volume with rise in price | 95.5% |
| 27 Apr 26 | 3.84M | +3.3% | Jump in volume with rise in price | 96.1% |
| 24 Apr 26 | 1.39M | -2.7% | Drop in volume | 90.6% |
| 23 Apr 26 | 2.43M | +0.1% | Drop in volume | 92.4% |
| 22 Apr 26 | 2.30M | +1.7% | Drop in volume | 96% |
| 21 Apr 26 | 1.33M | +0.3% | Drop in volume | 94.3% |
| 20 Apr 26 | 1.92M | -2.5% | Drop in volume | 95.3% |
| 17 Apr 26 | 5.69M | +1.1% | Jump in volume with rise in price | 93.2% |
| 16 Apr 26 | 6.52M | +1.9% | Jump in volume with rise in price | 96.4% |
| 15 Apr 26 | 7.00M | +2% | Rising volume with rise in price | 93.7% |
| 13 Apr 26 | 2.30M | +0.3% | Drop in volume | 91.5% |
| 10 Apr 26 | 2.64M | -0.7% | Drop in volume | 94.1% |
| 09 Apr 26 | 2.94M | -1.5% | Drop in volume | 97% |
| 08 Apr 26 | 2.94M | -1.3% | Drop in volume | 91.9% |
| 07 Apr 26 | 20.55M | +3.2% | Jump in volume with rise in price | 96.1% |
| 06 Apr 26 | 1.89M | -0.2% | Drop in volume | 94.7% |
| 02 Apr 26 | 1.83M | +2.6% | Drop in volume | 92.5% |
| 01 Apr 26 | 2.66M | +2.6% | Falling volume | 94.9% |
| 30 Mar 26 | 4.99M | -4.7% | Jump in volume with fall in price | 95.7% |
| 27 Mar 26 | 2.38M | -3.4% | Jump in volume with fall in price | 92.5% |
| 25 Mar 26 | 2.22M | -1.2% | Drop in volume | 90.3% |
| 24 Mar 26 | 2.04M | -0% | Drop in volume | 92.1% |
| 23 Mar 26 | 1.91M | -2.6% | Drop in volume | 89.7% |
| 20 Mar 26 | 1.47M | -0.9% | Drop in volume | 95.8% |
| 19 Mar 26 | 1.60M | -1.1% | Drop in volume | 93.9% |
| 18 Mar 26 | 17.42M | +1.4% | Jump in volume with rise in price | 95.1% |
| 17 Mar 26 | 1.26M | -0.5% | Drop in volume | 88.1% |
| 16 Mar 26 | 2.44M | +0.1% | Drop in volume | 89.4% |
| 13 Mar 26 | 1.75M | -2.9% | Drop in volume | 88.6% |
| 12 Mar 26 | 2.76M | -0.1% | Drop in volume | 87% |
| 11 Mar 26 | 4.17M | -4.2% | Drop in volume | 92.1% |
| 10 Mar 26 | 9.09M | -2.4% | Drop in volume | 93.3% |
| 09 Mar 26 | 40.97M | -7% | Jump in volume with fall in price | 89.3% |
| 06 Mar 26 | 83.06M | +17.2% | Jump in volume with rise in price | 91.4% |
| 05 Mar 26 | 1.70M | +1.1% | Rising volume with rise in price | 94.2% |
| 04 Mar 26 | 1.30M | -1.3% | Rising volume | 89.1% |
| 02 Mar 26 | 1.71M | +3% | Jump in volume with fall in price | 85.3% |
| 27 Feb 26 | 2.22M | -3.8% | Jump in volume with fall in price | 91.3% |
| 26 Feb 26 | 707.17K | -0.5% | Falling volume | 87.8% |
| 25 Feb 26 | 949.88K | -3% | Rising volume | 88.5% |
| 24 Feb 26 | 711.99K | -0.5% | Drop in volume | 85.6% |
| 23 Feb 26 | 845.32K | -0.5% | Falling volume | 94.5% |
| 20 Feb 26 | 888.99K | -0.2% | Falling volume | 87.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.16M shares on 01 Sep 26
(Total Volume: 1.24M, BSE: 76.87K).
The stock opened at ₹241.51 and closed at ₹242.36, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -1.84%.
The stock opened at ₹241.51 and closed at ₹242.36, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -1.84%.
Lowest Volume
Recorded 384.16K shares on 26 Aug 26
(Total Volume: 439.62K, BSE: 55.46K).
The stock opened at ₹248.20 and closed at ₹246.85, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.84%.
The stock opened at ₹248.20 and closed at ₹246.85, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.16M shares on 01 Sep 26
(Total Volume: 1.24M, BSE: 76.87K).
The stock opened at ₹241.51 and closed at ₹242.36, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹241.51 and closed at ₹242.36, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by -3.33%.
Lowest Volume
Recorded 384.16K shares on 26 Aug 26
(Total Volume: 439.62K, BSE: 55.46K).
The stock opened at ₹248.20 and closed at ₹246.85, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹248.20 and closed at ₹246.85, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -3.33%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 101.89K shares on 31 Aug 26
(Total Volume: 583.39K, NSE: 481.50K).
The stock opened at ₹245.15 and closed at ₹240.55, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by -1.84%.
The stock opened at ₹245.15 and closed at ₹240.55, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.86%. Over this entire time period, the stock shifted by -1.84%.
Lowest Volume
Recorded 36.59K shares on 28 Aug 26
(Total Volume: 642.64K, NSE: 606.06K).
The stock opened at ₹246.90 and closed at ₹245.10, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.84%.
The stock opened at ₹246.90 and closed at ₹245.10, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 118.55K shares on 20 Aug 26
(Total Volume: 902.53K, NSE: 783.98K).
The stock opened at ₹249.40 and closed at ₹248.10, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹249.40 and closed at ₹248.10, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -3.33%.
Lowest Volume
Recorded 36.59K shares on 28 Aug 26
(Total Volume: 642.64K, NSE: 606.06K).
The stock opened at ₹246.90 and closed at ₹245.10, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.33%.
The stock opened at ₹246.90 and closed at ₹245.10, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.33%.