 |
 |
 |
Search Stock:
Juniper Green Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹260.25
▼ 0.80%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹260.90
Intraday -0.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
356.76K
NSE: 329.48K (92.4%)
BSE: 27.28K (7.6%)
BSE: 27.28K (7.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.05x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.85M Shares
NSE Avg: 6.27M (91.5%)
BSE Avg: 581.25K (8.5%)
BSE Avg: 581.25K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.37
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
76.13M
06 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
69.64M
06 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.49M
06 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
69.64M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
329.48K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
125.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
69.64M
06 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.49M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.28K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.63M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.49M
06 Aug 26
Juniper Green Energy Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.52M (87.7%)
BSE: 1.76M (12.3%)
Total: 14.28M
Last 1 Month
From: 06 Aug 26NSE: 125.47M (91.5%)
BSE: 11.63M (8.5%)
Total: 137.1M
Last 3 Months
From: 06 Aug 26NSE: 125.47M (91.5%)
BSE: 11.63M (8.5%)
Total: 137.1M
Last 6 Months
From: 06 Aug 26NSE: 125.47M (91.5%)
BSE: 11.63M (8.5%)
Total: 137.1M
Juniper Green Energy Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.5M (87.7%)
BSE Avg: 351.69K (12.3%)
Total Avg: 2.86M
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 6.27M (91.5%)
BSE Avg: 581.25K (8.5%)
Total Avg: 6.85M
Last 3 Months Avg
From: 06 Aug 26NSE Avg: 6.27M (91.5%)
BSE Avg: 581.25K (8.5%)
Total Avg: 6.85M
Last 6 Months Avg
From: 06 Aug 26NSE Avg: 6.27M (91.5%)
BSE Avg: 581.25K (8.5%)
Total Avg: 6.85M
Juniper Green Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 356.76K | -0.2% | Drop in volume | 92.4% |
| 01 Sep 26 | 956.28K | +0.6% | Drop in volume | 88.1% |
| 31 Aug 26 | 1.51M | +2.2% | Drop in volume | 84.5% |
| 28 Aug 26 | 1.34M | +1.5% | Drop in volume | 91.9% |
| 27 Aug 26 | 10.12M | -8.6% | Jump in volume with fall in price | 87.4% |
| 26 Aug 26 | 2.41M | +3.6% | Falling volume | 94.8% |
| 25 Aug 26 | 744.02K | -0.7% | Drop in volume | 95.3% |
| 24 Aug 26 | 734.05K | -1.4% | Drop in volume | 92.8% |
| 21 Aug 26 | 2.91M | -3% | Falling volume | 90.1% |
| 20 Aug 26 | 7.27M | +8.3% | Jump in volume with rise in price | 96.6% |
| 19 Aug 26 | 3.31M | +5.2% | Jump in volume with rise in price | 95.7% |
| 18 Aug 26 | 913.61K | -0.7% | Drop in volume | 90.1% |
| 17 Aug 26 | 1.40M | -4.9% | Drop in volume | 88.8% |
| 14 Aug 26 | 2.21M | -0.6% | Drop in volume | 92.5% |
| 13 Aug 26 | 1.87M | -1.2% | Drop in volume | 93.3% |
| 12 Aug 26 | 1.54M | -1.6% | Drop in volume | 89.9% |
| 11 Aug 26 | 10.40M | +7.2% | Drop in volume | 88.1% |
| 10 Aug 26 | 3.19M | -4.7% | Drop in volume | 93.3% |
| 07 Aug 26 | 7.77M | -4.4% | Drop in volume | 95.6% |
| 06 Aug 26 | 76.13M | +6% | - | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.84M shares on 27 Aug 26
(Total Volume: 10.12M, BSE: 1.27M).
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -2.69%.
Lowest Volume
Recorded 329.48K shares on 02 Sep 26
(Total Volume: 356.76K, BSE: 27.28K).
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.84M shares on 27 Aug 26
(Total Volume: 10.12M, BSE: 1.27M).
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by +2.58%.
Lowest Volume
Recorded 329.48K shares on 02 Sep 26
(Total Volume: 356.76K, BSE: 27.28K).
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +2.58%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.27M shares on 27 Aug 26
(Total Volume: 10.12M, NSE: 8.84M).
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by -2.69%.
Lowest Volume
Recorded 27.28K shares on 02 Sep 26
(Total Volume: 356.76K, NSE: 329.48K).
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.27M shares on 27 Aug 26
(Total Volume: 10.12M, NSE: 8.84M).
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹278.30 and closed at ₹254.32, reflecting an intraday move of -8.62%. Compared to the previous trading session, the share price moved -4.91%. Over this entire time period, the stock shifted by +2.58%.
Lowest Volume
Recorded 27.28K shares on 02 Sep 26
(Total Volume: 356.76K, NSE: 329.48K).
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +2.58%.
The stock opened at ₹260.90 and closed at ₹260.25, reflecting an intraday move of -0.25%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +2.58%.