 |
 |
 |
Search Stock:
Jubilant Pharmova Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹901.60
▼ 0.66%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹907.60
Intraday -0.66%
LATEST VOLUME
Total shares traded on the most recent trading day.
69.00K
NSE: 63.91K (92.6%)
BSE: 5.09K (7.4%)
BSE: 5.09K (7.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.38%
3M: -7.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.17x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
402.57K Shares
NSE Avg: 379.38K (94.2%)
BSE Avg: 23.18K (5.8%)
BSE Avg: 23.18K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.10M
24 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.93M
24 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
170.05K
24 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.93M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
36.68K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
41.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.99M
01 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.49%
Since 03 Sep 21 (₹646.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.79%
Since 01 Jan 26 (₹1,058.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
170.05K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
868
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.18M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.41M
15 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.49%
Since 03 Sep 21 (₹646.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.79%
Since 01 Jan 26 (₹1,058.10)
Jubilant Pharmova Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 819.22K (95.1%)
BSE: 42.18K (4.9%)
Total: 861.39K
Last 1 Month
From: 03 Aug 26NSE: 7.91M (94.1%)
BSE: 493.64K (5.9%)
Total: 8.41M
Last 3 Months
From: 03 Jun 26NSE: 12.66M (94.1%)
BSE: 788.59K (5.9%)
Total: 13.45M
Last 6 Months
From: 04 Mar 26NSE: 22.27M (94.6%)
BSE: 1.26M (5.4%)
Total: 23.53M
Last 9 Months
From: 03 Dec 25NSE: 30.36M (94.8%)
BSE: 1.68M (5.2%)
Total: 32.04M
Last 1 Year
From: 03 Sep 25NSE: 41.28M (95%)
BSE: 2.18M (5%)
Total: 43.46M
Last 2 Years
From: 03 Sep 24NSE: 145.98M (94.9%)
BSE: 7.92M (5.1%)
Total: 153.9M
Last 3 Years
From: 04 Sep 23NSE: 265.45M (93.7%)
BSE: 17.72M (6.3%)
Total: 283.17M
Last 4 Years
From: 05 Sep 22NSE: 327.27M (93.1%)
BSE: 24.11M (6.9%)
Total: 351.37M
Last 5 Years
From: 03 Sep 21NSE: 364.87M (92.8%)
BSE: 28.21M (7.2%)
Total: 393.08M
Jubilant Pharmova Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 163.84K (95.1%)
BSE Avg: 8.44K (4.9%)
Total Avg: 172.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 344.1K (94.1%)
BSE Avg: 21.46K (5.9%)
Total Avg: 365.57K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 194.8K (94.1%)
BSE Avg: 12.13K (5.9%)
Total Avg: 206.93K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 179.6K (94.6%)
BSE Avg: 10.17K (5.4%)
Total Avg: 189.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 163.21K (94.8%)
BSE Avg: 9.04K (5.2%)
Total Avg: 172.25K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 166.45K (95%)
BSE Avg: 8.78K (5%)
Total Avg: 175.24K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 293.73K (94.9%)
BSE Avg: 15.94K (5.1%)
Total Avg: 309.66K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 356.79K (93.7%)
BSE Avg: 23.81K (6.3%)
Total Avg: 380.6K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 329.91K (93.1%)
BSE Avg: 24.3K (6.9%)
Total Avg: 354.21K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 294.25K (92.8%)
BSE Avg: 22.75K (7.2%)
Total Avg: 317K
Jubilant Pharmova Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 69.00K | -0.7% | Drop in volume | 92.6% |
| 01 Sep 26 | 328.38K | +2.9% | Jump in volume with rise in price | 95.5% |
| 31 Aug 26 | 238.35K | -0.1% | Drop in volume | 97.2% |
| 28 Aug 26 | 132.38K | +0.3% | Drop in volume | 93.7% |
| 27 Aug 26 | 93.28K | -1% | Drop in volume | 92.2% |
| 26 Aug 26 | 115.42K | -1.6% | Drop in volume | 94.3% |
| 25 Aug 26 | 208.96K | -1% | Drop in volume | 91.7% |
| 24 Aug 26 | 2.10M | -1% | Jump in volume with rise in price | 91.9% |
| 21 Aug 26 | 240.85K | +1.4% | Drop in volume | 95.2% |
| 20 Aug 26 | 192.80K | 0% | Drop in volume | 94% |
| 19 Aug 26 | 969.85K | +0.2% | Jump in volume with rise in price | 97.4% |
| 18 Aug 26 | 186.26K | +0.2% | Drop in volume | 93.5% |
| 17 Aug 26 | 333.40K | +0.1% | Drop in volume | 92.9% |
| 14 Aug 26 | 231.30K | -2.8% | Drop in volume | 95.8% |
| 13 Aug 26 | 224.82K | +0.3% | Drop in volume | 92.2% |
| 12 Aug 26 | 726.07K | -7.9% | Jump in volume with fall in price | 96.1% |
| 11 Aug 26 | 926.68K | +3.8% | Jump in volume with rise in price | 95.7% |
| 10 Aug 26 | 379.93K | +3.6% | Jump in volume with rise in price | 94.1% |
| 07 Aug 26 | 178.29K | +0.6% | Rising volume with rise in price | 94.3% |
| 06 Aug 26 | 173.44K | +0.2% | Jump in volume with rise in price | 91.3% |
| 05 Aug 26 | 84.51K | -1.5% | Drop in volume | 84.2% |
| 04 Aug 26 | 54.54K | -0.8% | Drop in volume | 93.3% |
| 03 Aug 26 | 217.66K | -0.3% | Jump in volume with fall in price | 94.1% |
| 31 Jul 26 | 234.72K | -2.6% | Jump in volume with fall in price | 95.2% |
| 30 Jul 26 | 76.78K | -1.9% | Drop in volume | 91.9% |
| 29 Jul 26 | 134.95K | +1.3% | Jump in volume with rise in price | 92.4% |
| 28 Jul 26 | 136.34K | -1.5% | Jump in volume with fall in price | 93% |
| 27 Jul 26 | 124.02K | +0.5% | Jump in volume with rise in price | 95% |
| 24 Jul 26 | 63.98K | +0.5% | Drop in volume | 89.1% |
| 23 Jul 26 | 79.35K | -2.7% | Drop in volume | 93.7% |
| 22 Jul 26 | 116.33K | -1.8% | Drop in volume | 92.9% |
| 21 Jul 26 | 76.23K | -1.7% | Drop in volume | 93.8% |
| 20 Jul 26 | 83.15K | +0.1% | Drop in volume | 94.8% |
| 17 Jul 26 | 110.25K | +0.6% | Drop in volume | 96.4% |
| 16 Jul 26 | 291.59K | -0.9% | Rising volume | 95.7% |
| 15 Jul 26 | 739.23K | +5% | Jump in volume with rise in price | 96% |
| 14 Jul 26 | 60.40K | +0.1% | Drop in volume | 92.9% |
| 13 Jul 26 | 156.70K | +0.9% | Jump in volume with rise in price | 95.4% |
| 10 Jul 26 | 139.21K | -1.5% | Jump in volume with fall in price | 79.2% |
| 09 Jul 26 | 113.34K | -0.9% | Jump in volume with fall in price | 90.2% |
| 08 Jul 26 | 65.07K | -0.9% | Drop in volume | 95.9% |
| 07 Jul 26 | 113.36K | -0.7% | Rising volume | 91.5% |
| 06 Jul 26 | 99.95K | +1% | Falling volume | 95.7% |
| 03 Jul 26 | 93.88K | -0.8% | Falling volume | 87.9% |
| 02 Jul 26 | 55.67K | -0.3% | Drop in volume | 98.4% |
| 01 Jul 26 | 94.27K | -0% | Drop in volume | 96% |
| 30 Jun 26 | 196.10K | +1.1% | Jump in volume with rise in price | 98% |
| 29 Jun 26 | 61.11K | -1.5% | Drop in volume | 92.7% |
| 25 Jun 26 | 92.92K | -1.8% | Drop in volume | 95.4% |
| 24 Jun 26 | 59.73K | -0.7% | Drop in volume | 95.8% |
| 23 Jun 26 | 272.90K | +1.7% | Jump in volume with rise in price | 94.6% |
| 22 Jun 26 | 143.23K | -0.3% | Jump in volume with fall in price | 97.4% |
| 19 Jun 26 | 90.98K | -0.4% | Rising volume | 94.2% |
| 18 Jun 26 | 83.68K | -1.7% | Rising volume | 96.2% |
| 17 Jun 26 | 96.60K | +1.4% | Jump in volume with rise in price | 85.6% |
| 16 Jun 26 | 72.44K | -2% | Rising volume | 91% |
| 15 Jun 26 | 105.34K | +0.4% | Jump in volume with rise in price | 94.6% |
| 12 Jun 26 | 81.97K | +4% | Jump in volume with rise in price | 94.2% |
| 11 Jun 26 | 54.86K | -0.5% | Falling volume | 97.6% |
| 10 Jun 26 | 57.33K | +0.1% | Falling volume | 96.8% |
| 09 Jun 26 | 54.28K | +1.6% | Falling volume | 97.8% |
| 08 Jun 26 | 89.34K | -1% | Rising volume | 96.7% |
| 05 Jun 26 | 68.42K | +0.1% | Drop in volume | 97.7% |
| 04 Jun 26 | 61.95K | -0.7% | Drop in volume | 90% |
| 03 Jun 26 | 40.44K | +0.4% | Drop in volume | 90.7% |
| 02 Jun 26 | 98.29K | +0.9% | Drop in volume | 93% |
| 01 Jun 26 | 107.72K | +0.5% | Drop in volume | 96.5% |
| 29 May 26 | 154.00K | +0.2% | Drop in volume | 97.2% |
| 27 May 26 | 64.12K | +0.6% | Drop in volume | 93.9% |
| 26 May 26 | 121.75K | -1.7% | Drop in volume | 95.1% |
| 25 May 26 | 384.99K | +0.1% | Jump in volume with rise in price | 96.9% |
| 22 May 26 | 549.63K | -0.8% | Jump in volume with fall in price | 96.8% |
| 21 May 26 | 97.19K | -1% | Drop in volume | 93.4% |
| 20 May 26 | 82.38K | +0.8% | Drop in volume | 94.7% |
| 19 May 26 | 278.63K | +0.1% | Jump in volume with rise in price | 95.8% |
| 18 May 26 | 128.49K | +3.1% | Falling volume | 95.8% |
| 15 May 26 | 59.26K | -1.5% | Drop in volume | 91.5% |
| 14 May 26 | 103.55K | +0.9% | Drop in volume | 96.5% |
| 13 May 26 | 115.93K | +0.9% | Falling volume | 91.5% |
| 12 May 26 | 104.83K | -1.2% | Drop in volume | 92% |
| 11 May 26 | 263.68K | -0.2% | Jump in volume with fall in price | 93.7% |
| 08 May 26 | 152.58K | +2.8% | Jump in volume with rise in price | 92% |
| 07 May 26 | 157.60K | +2.3% | Jump in volume with rise in price | 97.5% |
| 06 May 26 | 90.11K | +0.7% | Falling volume | 96.3% |
| 05 May 26 | 70.35K | +1% | Drop in volume | 98.2% |
| 04 May 26 | 65.03K | 0% | Drop in volume | 92.8% |
| 30 Apr 26 | 66.90K | +0.2% | Drop in volume | 96.9% |
| 29 Apr 26 | 196.23K | -2.4% | Jump in volume with fall in price | 98% |
| 28 Apr 26 | 157.16K | -1.6% | Jump in volume with fall in price | 96.7% |
| 27 Apr 26 | 102.22K | -0% | Rising volume with rise in price | 95.2% |
| 24 Apr 26 | 112.53K | -0.9% | Rising volume with rise in price | 89.4% |
| 23 Apr 26 | 178.95K | +2.6% | Jump in volume with rise in price | 94.3% |
| 22 Apr 26 | 97.97K | +2.3% | Rising volume with rise in price | 92% |
| 21 Apr 26 | 36.81K | +0.2% | Drop in volume | 91.5% |
| 20 Apr 26 | 80.40K | -1.1% | Falling volume | 95.5% |
| 17 Apr 26 | 68.09K | -0.1% | Drop in volume | 98.1% |
| 16 Apr 26 | 110.41K | -0.4% | Drop in volume | 96.2% |
| 15 Apr 26 | 109.29K | -0% | Drop in volume | 97.7% |
| 13 Apr 26 | 63.82K | +2.6% | Drop in volume | 87% |
| 10 Apr 26 | 172.22K | +1.7% | Drop in volume | 97.3% |
| 09 Apr 26 | 301.78K | +1.8% | Rising volume with rise in price | 89.2% |
| 08 Apr 26 | 243.17K | -2.4% | Falling volume | 94.3% |
| 07 Apr 26 | 388.09K | +2.8% | Jump in volume with rise in price | 94% |
| 06 Apr 26 | 265.84K | +1.8% | Falling volume | 97% |
| 02 Apr 26 | 214.72K | +3% | Drop in volume | 97.7% |
| 01 Apr 26 | 206.67K | -0.6% | Drop in volume | 96.5% |
| 30 Mar 26 | 479.38K | -1.7% | Jump in volume with fall in price | 95.5% |
| 27 Mar 26 | 343.55K | -1.5% | Jump in volume with fall in price | 94.3% |
| 25 Mar 26 | 142.21K | -1% | Falling volume | 96.5% |
| 24 Mar 26 | 387.13K | +2.8% | Jump in volume with rise in price | 97.7% |
| 23 Mar 26 | 181.85K | +0.1% | Jump in volume with fall in price | 94.2% |
| 20 Mar 26 | 94.66K | -2.3% | Drop in volume | 96.5% |
| 19 Mar 26 | 136.62K | +0.1% | Falling volume | 91.5% |
| 18 Mar 26 | 84.31K | +2.4% | Drop in volume | 96.5% |
| 17 Mar 26 | 143.43K | -0.3% | Drop in volume | 96% |
| 16 Mar 26 | 145.99K | +1.2% | Drop in volume | 97.9% |
| 13 Mar 26 | 276.41K | +2% | Jump in volume with rise in price | 93.7% |
| 12 Mar 26 | 258.67K | +2.9% | Jump in volume with rise in price | 95.6% |
| 11 Mar 26 | 143.37K | -0.6% | Falling volume | 92.5% |
| 10 Mar 26 | 302.65K | 0% | Jump in volume with fall in price | 96.9% |
| 09 Mar 26 | 144.70K | +0.4% | Rising volume with rise in price | 97% |
| 06 Mar 26 | 164.08K | -1.6% | Jump in volume with fall in price | 96.1% |
| 05 Mar 26 | 100.55K | +0.2% | Drop in volume | 97.3% |
| 04 Mar 26 | 127.58K | -1.3% | Falling volume | 98.1% |
| 02 Mar 26 | 119.65K | +2.6% | Drop in volume | 91.6% |
| 27 Feb 26 | 109.21K | -1.6% | Drop in volume | 98.1% |
| 26 Feb 26 | 105.24K | -3.1% | Drop in volume | 98.2% |
| 25 Feb 26 | 312.85K | +2% | Jump in volume with rise in price | 97.6% |
| 24 Feb 26 | 178.74K | -2.3% | Jump in volume with fall in price | 97% |
| 23 Feb 26 | 188.16K | +2.2% | Jump in volume with rise in price | 98.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 313.57K shares on 01 Sep 26
(Total Volume: 328.38K, BSE: 14.81K).
The stock opened at ₹882.00 and closed at ₹907.60, reflecting an intraday move of +2.90%. Compared to the previous trading session, the share price moved +2.91%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹882.00 and closed at ₹907.60, reflecting an intraday move of +2.90%. Compared to the previous trading session, the share price moved +2.91%. Over this entire time period, the stock shifted by +1.60%.
Lowest Volume
Recorded 63.91K shares on 02 Sep 26
(Total Volume: 69.00K, BSE: 5.09K).
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +1.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.93M shares on 24 Aug 26
(Total Volume: 2.10M, BSE: 170.05K).
The stock opened at ₹912.00 and closed at ₹902.70, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by +3.87%.
The stock opened at ₹912.00 and closed at ₹902.70, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by +3.87%.
Lowest Volume
Recorded 63.91K shares on 02 Sep 26
(Total Volume: 69.00K, BSE: 5.09K).
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +3.87%.
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +3.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.81K shares on 01 Sep 26
(Total Volume: 328.38K, NSE: 313.57K).
The stock opened at ₹882.00 and closed at ₹907.60, reflecting an intraday move of +2.90%. Compared to the previous trading session, the share price moved +2.91%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹882.00 and closed at ₹907.60, reflecting an intraday move of +2.90%. Compared to the previous trading session, the share price moved +2.91%. Over this entire time period, the stock shifted by +1.60%.
Lowest Volume
Recorded 5.09K shares on 02 Sep 26
(Total Volume: 69.00K, NSE: 63.91K).
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +1.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 170.05K shares on 24 Aug 26
(Total Volume: 2.10M, NSE: 1.93M).
The stock opened at ₹912.00 and closed at ₹902.70, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by +3.87%.
The stock opened at ₹912.00 and closed at ₹902.70, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by +3.87%.
Lowest Volume
Recorded 5.09K shares on 02 Sep 26
(Total Volume: 69.00K, NSE: 63.91K).
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +3.87%.
The stock opened at ₹907.60 and closed at ₹901.60, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +3.87%.