 |
 |
 |
Search Stock:
JSW Holdings Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹11,716.00
▼ 2.59%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹12,027.00
Intraday -2.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.79K
NSE: 2.55K (91.5%)
BSE: 238 (8.5%)
BSE: 238 (8.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.50%
3M: -5.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~64.8%
BSE: ~35.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.52x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.41K Shares
NSE Avg: 3.62K (66.9%)
BSE Avg: 1.79K (33.1%)
BSE Avg: 1.79K (33.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
68.61K
20 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
64.89K
20 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
32.44K
10 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.51K
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
822
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.01M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
314.04K
08 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+143.80%
Since 03 Sep 21 (₹4,805.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-40.75%
Since 01 Jan 26 (₹19,775.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.31K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
69
01 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
545.98K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
100.06K
21 Dec 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+143.80%
Since 03 Sep 21 (₹4,805.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-40.75%
Since 01 Jan 26 (₹19,775.00)
JSW Holdings Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 18.6K (53.3%)
BSE: 16.32K (46.7%)
Total: 34.92K
Last 1 Month
From: 03 Aug 26NSE: 86.37K (70%)
BSE: 36.95K (30%)
Total: 123.32K
Last 3 Months
From: 03 Jun 26NSE: 221.7K (81.5%)
BSE: 50.35K (18.5%)
Total: 272.05K
Last 6 Months
From: 04 Mar 26NSE: 595.67K (75.1%)
BSE: 197.94K (24.9%)
Total: 793.61K
Last 9 Months
From: 03 Dec 25NSE: 778.1K (59.7%)
BSE: 525.75K (40.3%)
Total: 1.3M
Last 1 Year
From: 03 Sep 25NSE: 1.01M (64.8%)
BSE: 545.98K (35.2%)
Total: 1.55M
Last 2 Years
From: 03 Sep 24NSE: 3.3M (81.5%)
BSE: 747.66K (18.5%)
Total: 4.05M
Last 3 Years
From: 04 Sep 23NSE: 6.57M (77.3%)
BSE: 1.93M (22.7%)
Total: 8.49M
Last 4 Years
From: 05 Sep 22NSE: 7.3M (78.5%)
BSE: 1.99M (21.5%)
Total: 9.3M
Last 5 Years
From: 03 Sep 21NSE: 7.95M (76.2%)
BSE: 2.49M (23.8%)
Total: 10.44M
JSW Holdings Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.65K (53.3%)
BSE Avg: 4.08K (46.7%)
Total Avg: 8.73K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.93K (70%)
BSE Avg: 1.68K (30%)
Total Avg: 5.61K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.46K (81.5%)
BSE Avg: 787 (18.5%)
Total Avg: 4.25K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.84K (75.1%)
BSE Avg: 1.61K (24.9%)
Total Avg: 6.45K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.21K (59.7%)
BSE Avg: 2.84K (40.3%)
Total Avg: 7.05K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.07K (64.8%)
BSE Avg: 2.21K (35.2%)
Total Avg: 6.28K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.65K (81.5%)
BSE Avg: 1.51K (18.5%)
Total Avg: 8.16K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 8.84K (77.3%)
BSE Avg: 2.59K (22.7%)
Total Avg: 11.43K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.37K (78.5%)
BSE Avg: 2.01K (21.5%)
Total Avg: 9.38K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 6.41K (76.2%)
BSE Avg: 2.01K (23.8%)
Total Avg: 8.42K
JSW Holdings Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.79K | -2.6% | Drop in volume | 91.5% |
| 31 Aug 26 | 11.19K | +3.7% | Jump in volume with rise in price | 93.9% |
| 28 Aug 26 | 16.29K | -1.9% | Jump in volume with fall in price | 7.2% |
| 27 Aug 26 | 4.66K | -0.8% | Jump in volume with fall in price | 93.8% |
| 26 Aug 26 | 5.94K | +2.9% | Rising volume with rise in price | 94.7% |
| 25 Aug 26 | 3.11K | +0.8% | Drop in volume | 92% |
| 24 Aug 26 | 2.36K | -1.8% | Drop in volume | 93.4% |
| 21 Aug 26 | 2.95K | -2.1% | Drop in volume | 88.8% |
| 20 Aug 26 | 2.16K | +0.1% | Drop in volume | 87.1% |
| 19 Aug 26 | 17.16K | -1.1% | Jump in volume with fall in price | 10.8% |
| 18 Aug 26 | 2.86K | -2.6% | Falling volume | 89.5% |
| 17 Aug 26 | 1.37K | -1.3% | Drop in volume | 93.3% |
| 14 Aug 26 | 6.37K | +1.3% | Jump in volume with rise in price | 89.6% |
| 13 Aug 26 | 2.98K | 0% | Drop in volume | 96.5% |
| 12 Aug 26 | 3.23K | -2.7% | Drop in volume | 92.5% |
| 11 Aug 26 | 4.76K | +0.2% | Falling volume | 94.4% |
| 10 Aug 26 | 2.50K | -1.4% | Drop in volume | 93.4% |
| 07 Aug 26 | 4.17K | -1% | Drop in volume | 95.8% |
| 06 Aug 26 | 6.65K | -2.2% | Jump in volume with fall in price | 95.3% |
| 05 Aug 26 | 4.70K | -0.2% | Rising volume with rise in price | 87.8% |
| 04 Aug 26 | 7.07K | +1% | Jump in volume with rise in price | 93.1% |
| 03 Aug 26 | 8.05K | +6.8% | Jump in volume with rise in price | 92.5% |
| 31 Jul 26 | 3.98K | +0.2% | Jump in volume with rise in price | 93.3% |
| 30 Jul 26 | 1.62K | +0.3% | Drop in volume | 75.2% |
| 29 Jul 26 | 1.97K | +1% | Drop in volume | 95.9% |
| 28 Jul 26 | 1.66K | -0.6% | Drop in volume | 90.6% |
| 27 Jul 26 | 2.34K | +1.2% | Falling volume | 92.1% |
| 24 Jul 26 | 3.22K | +2.3% | Rising volume with rise in price | 83.6% |
| 23 Jul 26 | 3.50K | -2.3% | Rising volume | 90.2% |
| 22 Jul 26 | 2.76K | -0.3% | Falling volume | 85.8% |
| 21 Jul 26 | 2.30K | +0.7% | Drop in volume | 93.8% |
| 20 Jul 26 | 2.41K | +0.6% | Drop in volume | 91.2% |
| 17 Jul 26 | 5.01K | -1.9% | Rising volume | 94.5% |
| 16 Jul 26 | 2.88K | -0.5% | Drop in volume | 95.6% |
| 15 Jul 26 | 3.43K | -2.1% | Drop in volume | 94.3% |
| 14 Jul 26 | 2.36K | -1.8% | Drop in volume | 91.2% |
| 13 Jul 26 | 3.78K | +1.5% | Drop in volume | 89.6% |
| 10 Jul 26 | 8.23K | +0.6% | Rising volume with rise in price | 90.9% |
| 09 Jul 26 | 7.00K | -1.7% | Rising volume | 90.5% |
| 08 Jul 26 | 7.95K | -3.8% | Jump in volume with fall in price | 91.8% |
| 07 Jul 26 | 10.00K | -4.5% | Jump in volume with fall in price | 93.3% |
| 06 Jul 26 | 7.39K | -1.5% | Jump in volume with fall in price | 97.3% |
| 03 Jul 26 | 1.45K | -0.4% | Drop in volume | 87.5% |
| 02 Jul 26 | 3.50K | +2.5% | Jump in volume with rise in price | 90.5% |
| 01 Jul 26 | 1.72K | +0.1% | Falling volume | 96% |
| 30 Jun 26 | 1.03K | +0.2% | Drop in volume | 80.1% |
| 29 Jun 26 | 1.89K | -0.8% | Drop in volume | 91.3% |
| 25 Jun 26 | 2.57K | -0.4% | Falling volume | 94.6% |
| 24 Jun 26 | 2.42K | -0.7% | Drop in volume | 96% |
| 23 Jun 26 | 2.93K | -3.1% | Drop in volume | 87.8% |
| 22 Jun 26 | 2.05K | -1.1% | Drop in volume | 86.5% |
| 19 Jun 26 | 4.59K | -1.4% | Falling volume | 94.6% |
| 18 Jun 26 | 4.45K | -0.4% | Rising volume with rise in price | 93.1% |
| 17 Jun 26 | 2.59K | +0.4% | Drop in volume | 94.9% |
| 16 Jun 26 | 10.76K | +3.2% | Jump in volume with rise in price | 89.4% |
| 15 Jun 26 | 3.62K | -0.5% | Jump in volume with rise in price | 77.9% |
| 12 Jun 26 | 2.58K | +1.6% | Rising volume with rise in price | 82.4% |
| 11 Jun 26 | 2.05K | -0.9% | Falling volume | 83.5% |
| 10 Jun 26 | 2.66K | -1% | Rising volume | 94.2% |
| 09 Jun 26 | 3.00K | +1% | Rising volume with rise in price | 92% |
| 08 Jun 26 | 2.15K | -0.2% | Drop in volume | 96.8% |
| 05 Jun 26 | 2.26K | +0.6% | Drop in volume | 89.1% |
| 04 Jun 26 | 2.03K | -0.7% | Drop in volume | 86.6% |
| 03 Jun 26 | 2.64K | -1.4% | Drop in volume | 87.2% |
| 02 Jun 26 | 3.61K | -1.1% | Drop in volume | 95% |
| 01 Jun 26 | 4.02K | -3.2% | Drop in volume | 92.2% |
| 29 May 26 | 20.35K | +5.4% | Jump in volume with rise in price | 97.8% |
| 27 May 26 | 2.45K | +0.8% | Falling volume | 88.3% |
| 26 May 26 | 4.05K | 0% | Jump in volume with fall in price | 93.2% |
| 25 May 26 | 2.48K | -2.4% | Falling volume | 87.3% |
| 22 May 26 | 2.62K | -2% | Falling volume | 94.9% |
| 21 May 26 | 2.49K | +0.7% | Drop in volume | 92% |
| 20 May 26 | 1.00K | +2% | Drop in volume | 75.8% |
| 19 May 26 | 3.92K | +1.3% | Falling volume | 93% |
| 18 May 26 | 4.03K | +1.9% | Falling volume | 95.1% |
| 15 May 26 | 3.80K | -1.5% | Falling volume | 85.8% |
| 14 May 26 | 4.48K | -0.2% | Rising volume | 90.6% |
| 13 May 26 | 4.43K | -0.3% | Rising volume with rise in price | 93.3% |
| 12 May 26 | 5.16K | -0.8% | Rising volume | 95.3% |
| 11 May 26 | 5.14K | -3.3% | Rising volume | 88.2% |
| 08 May 26 | 2.90K | -0.1% | Drop in volume | 90.5% |
| 07 May 26 | 3.37K | +0.1% | Drop in volume | 91.5% |
| 06 May 26 | 4.22K | +3.4% | Falling volume | 94.5% |
| 05 May 26 | 6.70K | +2.5% | Jump in volume with rise in price | 79.9% |
| 04 May 26 | 4.78K | -0.7% | Rising volume | 87.6% |
| 30 Apr 26 | 3.31K | -3.2% | Drop in volume | 88.8% |
| 29 Apr 26 | 6.21K | -1.5% | Jump in volume with fall in price | 91.6% |
| 28 Apr 26 | 3.12K | -1% | Drop in volume | 87.8% |
| 27 Apr 26 | 8.18K | -1.4% | Jump in volume with rise in price | 90.9% |
| 24 Apr 26 | 2.23K | -1.2% | Drop in volume | 83.3% |
| 23 Apr 26 | 3.62K | -1.6% | Drop in volume | 87.1% |
| 22 Apr 26 | 2.96K | -0.2% | Drop in volume | 89.2% |
| 21 Apr 26 | 7.21K | +2% | Falling volume | 88.8% |
| 20 Apr 26 | 5.94K | -3.2% | Drop in volume | 80% |
| 17 Apr 26 | 5.70K | -1.2% | Drop in volume | 83.9% |
| 16 Apr 26 | 5.78K | -1.8% | Drop in volume | 83.4% |
| 15 Apr 26 | 12.63K | -3.6% | Jump in volume with fall in price | 89.8% |
| 13 Apr 26 | 15.60K | +0.3% | Jump in volume with fall in price | 91.9% |
| 10 Apr 26 | 7.15K | +3% | Rising volume with rise in price | 94.7% |
| 09 Apr 26 | 13.35K | +1.3% | Jump in volume with rise in price | 85.5% |
| 08 Apr 26 | 4.69K | +1.5% | Falling volume | 78.2% |
| 07 Apr 26 | 3.65K | -1.2% | Drop in volume | 83.6% |
| 06 Apr 26 | 4.25K | -0% | Drop in volume | 83.7% |
| 02 Apr 26 | 4.33K | +3.6% | Drop in volume | 85.1% |
| 01 Apr 26 | 7.41K | +0.5% | Drop in volume | 83.5% |
| 30 Mar 26 | 7.89K | -3.4% | Drop in volume | 70.3% |
| 27 Mar 26 | 24.51K | -5.3% | Falling volume | 52.2% |
| 25 Mar 26 | 30.91K | -3.9% | Rising volume | 61.8% |
| 24 Mar 26 | 29.85K | -9.5% | Jump in volume with fall in price | 94.9% |
| 23 Mar 26 | 16.36K | -6% | Falling volume | 90.6% |
| 20 Mar 26 | 68.61K | -9.1% | Jump in volume with fall in price | 94.6% |
| 19 Mar 26 | 3.98K | -3% | Drop in volume | 85.4% |
| 18 Mar 26 | 19.63K | -0.4% | Rising volume | 12.1% |
| 17 Mar 26 | 3.88K | +2.7% | Drop in volume | 92.8% |
| 16 Mar 26 | 11.40K | +3.9% | Falling volume | 23.3% |
| 13 Mar 26 | 32.92K | -2.6% | Jump in volume with fall in price | 8.2% |
| 12 Mar 26 | 31.77K | -1.3% | Jump in volume with fall in price | 4.5% |
| 11 Mar 26 | 4.03K | -2.1% | Jump in volume with fall in price | 32.5% |
| 10 Mar 26 | 2.62K | +0.6% | Drop in volume | 90.8% |
| 09 Mar 26 | 1.59K | -0.4% | Drop in volume | 80.7% |
| 06 Mar 26 | 4.49K | +1.9% | Drop in volume | 95.8% |
| 05 Mar 26 | 1.29K | -0.9% | Drop in volume | 89.4% |
| 04 Mar 26 | 2.56K | -0.2% | Drop in volume | 95.7% |
| 02 Mar 26 | 22.73K | +1.7% | Jump in volume with fall in price | 6.2% |
| 27 Feb 26 | 20.09K | -3.6% | Jump in volume with fall in price | 13.7% |
| 26 Feb 26 | 31.42K | +0.1% | Jump in volume with rise in price | 4.1% |
| 25 Feb 26 | 1.20K | -1.1% | Drop in volume | 93.1% |
| 24 Feb 26 | 7.62K | 0% | Rising volume | 17.9% |
| 23 Feb 26 | 1.30K | -1.3% | Drop in volume | 93.3% |
| 20 Feb 26 | 1.10K | 0% | Drop in volume | 86.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.51K shares on 31 Aug 26
(Total Volume: 11.19K, BSE: 681).
The stock opened at ₹11,601.00 and closed at ₹12,027.00, reflecting an intraday move of +3.67%. Compared to the previous trading session, the share price moved +3.88%. Over this entire time period, the stock shifted by +2.36%.
The stock opened at ₹11,601.00 and closed at ₹12,027.00, reflecting an intraday move of +3.67%. Compared to the previous trading session, the share price moved +3.88%. Over this entire time period, the stock shifted by +2.36%.
Lowest Volume
Recorded 1.17K shares on 28 Aug 26
(Total Volume: 16.29K, BSE: 15.12K).
The stock opened at ₹11,800.00 and closed at ₹11,578.00, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +2.36%.
The stock opened at ₹11,800.00 and closed at ₹11,578.00, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +2.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.51K shares on 31 Aug 26
(Total Volume: 11.19K, BSE: 681).
The stock opened at ₹11,601.00 and closed at ₹12,027.00, reflecting an intraday move of +3.67%. Compared to the previous trading session, the share price moved +3.88%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹11,601.00 and closed at ₹12,027.00, reflecting an intraday move of +3.67%. Compared to the previous trading session, the share price moved +3.88%. Over this entire time period, the stock shifted by +1.98%.
Lowest Volume
Recorded 1.17K shares on 28 Aug 26
(Total Volume: 16.29K, BSE: 15.12K).
The stock opened at ₹11,800.00 and closed at ₹11,578.00, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹11,800.00 and closed at ₹11,578.00, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +1.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.12K shares on 28 Aug 26
(Total Volume: 16.29K, NSE: 1.17K).
The stock opened at ₹11,800.00 and closed at ₹11,578.00, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +2.36%.
The stock opened at ₹11,800.00 and closed at ₹11,578.00, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +2.36%.
Lowest Volume
Recorded 238 shares on 01 Sep 26
(Total Volume: 2.79K, NSE: 2.55K).
The stock opened at ₹12,027.00 and closed at ₹11,716.00, reflecting an intraday move of -2.59%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by +2.36%.
The stock opened at ₹12,027.00 and closed at ₹11,716.00, reflecting an intraday move of -2.59%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by +2.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.31K shares on 19 Aug 26
(Total Volume: 17.16K, NSE: 1.85K).
The stock opened at ₹11,460.00 and closed at ₹11,329.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹11,460.00 and closed at ₹11,329.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +1.98%.
Lowest Volume
Recorded 155 shares on 24 Aug 26
(Total Volume: 2.36K, NSE: 2.20K).
The stock opened at ₹11,371.00 and closed at ₹11,161.00, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹11,371.00 and closed at ₹11,161.00, reflecting an intraday move of -1.85%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +1.98%.