 |
 |
 |
Search Stock:
JSW Cement Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹124.75
▼ 1.01%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹126.02
Intraday -1.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
564.13K
NSE: 534.26K (94.7%)
BSE: 29.87K (5.3%)
BSE: 29.87K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.13%
3M: -3.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.6%
BSE: ~8.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.45x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.25M Shares
NSE Avg: 1.12M (89.8%)
BSE Avg: 127.44K (10.2%)
BSE Avg: 127.44K (10.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
115.84M
22 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
108.48M
22 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.36M
22 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.22M
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
471.59K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
801.06M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
108.48M
22 May 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.76%
Since 01 Jan 26 (₹120.23)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.60M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29.87K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
73.54M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.12M
14 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.76%
Since 01 Jan 26 (₹120.23)
JSW Cement Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.91M (92.7%)
BSE: 308.15K (7.3%)
Total: 4.22M
Last 1 Month
From: 03 Aug 26NSE: 24.09M (90%)
BSE: 2.68M (10%)
Total: 26.77M
Last 3 Months
From: 03 Jun 26NSE: 124.22M (82.5%)
BSE: 26.27M (17.5%)
Total: 150.49M
Last 6 Months
From: 04 Mar 26NSE: 408.25M (89.9%)
BSE: 46.1M (10.1%)
Total: 454.35M
Last 9 Months
From: 03 Dec 25NSE: 612.8M (90.8%)
BSE: 61.89M (9.2%)
Total: 674.69M
Last 1 Year
From: 03 Sep 25NSE: 801.06M (91.6%)
BSE: 73.54M (8.4%)
Total: 874.6M
JSW Cement Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 977.68K (92.7%)
BSE Avg: 77.04K (7.3%)
Total Avg: 1.05M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.1M (90%)
BSE Avg: 121.92K (10%)
Total Avg: 1.22M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.94M (82.5%)
BSE Avg: 410.52K (17.5%)
Total Avg: 2.35M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.32M (89.9%)
BSE Avg: 374.78K (10.1%)
Total Avg: 3.69M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.31M (90.8%)
BSE Avg: 334.56K (9.2%)
Total Avg: 3.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.24M (91.6%)
BSE Avg: 297.72K (8.4%)
Total Avg: 3.54M
JSW Cement Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 564.13K | -1% | Drop in volume | 94.7% |
| 31 Aug 26 | 1.41M | +0.8% | Rising volume with rise in price | 90.8% |
| 28 Aug 26 | 514.52K | -1.4% | Drop in volume | 92.6% |
| 27 Aug 26 | 1.73M | +0.4% | Jump in volume with rise in price | 93.6% |
| 26 Aug 26 | 1.72M | -0.7% | Jump in volume with fall in price | 96.5% |
| 25 Aug 26 | 1.10M | -1.4% | Falling volume | 51% |
| 24 Aug 26 | 1.05M | +0.5% | Falling volume | 84.4% |
| 21 Aug 26 | 1.49M | 0% | Rising volume with rise in price | 96.5% |
| 20 Aug 26 | 774.45K | +0.8% | Drop in volume | 84.8% |
| 19 Aug 26 | 1.96M | -2.8% | Jump in volume with fall in price | 93.4% |
| 18 Aug 26 | 533.64K | +0.2% | Drop in volume | 88.4% |
| 17 Aug 26 | 1.36M | -1.8% | Falling volume | 87.5% |
| 14 Aug 26 | 2.03M | -0.7% | Jump in volume with fall in price | 93% |
| 13 Aug 26 | 1.54M | +0.1% | Rising volume with rise in price | 92.7% |
| 12 Aug 26 | 933.83K | -0.7% | Drop in volume | 89.6% |
| 11 Aug 26 | 1.42M | -0.6% | Rising volume | 90.5% |
| 10 Aug 26 | 1.10M | -1.5% | Falling volume | 90.2% |
| 07 Aug 26 | 1.68M | +1.4% | Jump in volume with rise in price | 91.8% |
| 06 Aug 26 | 1.23M | +0.1% | Rising volume with rise in price | 92.7% |
| 05 Aug 26 | 890.56K | -0.3% | Drop in volume | 86% |
| 04 Aug 26 | 983.49K | -1.6% | Drop in volume | 93.2% |
| 03 Aug 26 | 759.16K | -0.8% | Drop in volume | 91.2% |
| 31 Jul 26 | 920.48K | +1.3% | Drop in volume | 89% |
| 30 Jul 26 | 1.41M | -1.4% | Falling volume | 94.3% |
| 29 Jul 26 | 3.48M | -1.3% | Jump in volume with fall in price | 86.3% |
| 28 Jul 26 | 602.99K | -0.2% | Drop in volume | 92% |
| 27 Jul 26 | 1.07M | +1.1% | Drop in volume | 93.3% |
| 24 Jul 26 | 1.41M | -0.6% | Drop in volume | 91.9% |
| 23 Jul 26 | 1.40M | -2.4% | Drop in volume | 88.1% |
| 22 Jul 26 | 1.47M | -2.8% | Drop in volume | 94.4% |
| 21 Jul 26 | 7.76M | +0.3% | Jump in volume with rise in price | 51.5% |
| 20 Jul 26 | 771.64K | +0.5% | Drop in volume | 93.4% |
| 17 Jul 26 | 14.18M | -1.7% | Jump in volume with fall in price | 56.2% |
| 16 Jul 26 | 2.96M | +1.3% | Falling volume | 89.7% |
| 15 Jul 26 | 9.25M | +1.9% | Jump in volume with rise in price | 28.6% |
| 14 Jul 26 | 2.22M | -0.9% | Rising volume | 96.9% |
| 13 Jul 26 | 3.15M | +0.3% | Jump in volume with rise in price | 96.1% |
| 10 Jul 26 | 2.61M | +1.5% | Jump in volume with rise in price | 91.9% |
| 09 Jul 26 | 1.14M | +0.6% | Drop in volume | 91% |
| 08 Jul 26 | 2.28M | -0.8% | Jump in volume with fall in price | 94% |
| 07 Jul 26 | 1.04M | -0.3% | Drop in volume | 92.3% |
| 06 Jul 26 | 1.44M | -0.1% | Drop in volume | 93.3% |
| 03 Jul 26 | 1.91M | +0.2% | Drop in volume | 93.8% |
| 02 Jul 26 | 1.24M | -0.6% | Drop in volume | 92.1% |
| 01 Jul 26 | 2.44M | +1.3% | Drop in volume | 84.6% |
| 30 Jun 26 | 2.81M | +1.4% | Falling volume | 91% |
| 29 Jun 26 | 2.91M | -0.2% | Drop in volume | 95.6% |
| 25 Jun 26 | 5.12M | -0.3% | Jump in volume with fall in price | 89.3% |
| 24 Jun 26 | 5.28M | +3.5% | Jump in volume with rise in price | 91.1% |
| 23 Jun 26 | 3.54M | -1.2% | Jump in volume with fall in price | 88.6% |
| 22 Jun 26 | 1.77M | +0.5% | Drop in volume | 84.1% |
| 19 Jun 26 | 4.30M | -2.1% | Rising volume | 96.1% |
| 18 Jun 26 | 1.88M | 0% | Drop in volume | 95.2% |
| 17 Jun 26 | 2.20M | +0.1% | Drop in volume | 95.2% |
| 16 Jun 26 | 1.49M | -0.5% | Drop in volume | 89.9% |
| 15 Jun 26 | 3.22M | +1.2% | Falling volume | 90.2% |
| 12 Jun 26 | 9.37M | +1.5% | Jump in volume with rise in price | 98.3% |
| 11 Jun 26 | 1.92M | -1.5% | Falling volume | 94.2% |
| 10 Jun 26 | 4.13M | 0% | Jump in volume with rise in price | 96% |
| 09 Jun 26 | 807.07K | -0.3% | Drop in volume | 93.1% |
| 08 Jun 26 | 2.05M | -0.4% | Falling volume | 91.6% |
| 05 Jun 26 | 1.34M | -0.3% | Drop in volume | 85.6% |
| 04 Jun 26 | 1.89M | -1.1% | Drop in volume | 90.3% |
| 03 Jun 26 | 1.55M | -1.6% | Drop in volume | 89.4% |
| 02 Jun 26 | 3.55M | +3.5% | Drop in volume | 91.7% |
| 01 Jun 26 | 3.04M | -2.5% | Drop in volume | 95.4% |
| 29 May 26 | 4.25M | -1.4% | Drop in volume | 87.9% |
| 27 May 26 | 5.94M | -1% | Drop in volume | 91.4% |
| 26 May 26 | 8.80M | -2.4% | Drop in volume | 91.1% |
| 25 May 26 | 33.59M | -2.3% | Rising volume | 96.1% |
| 22 May 26 | 115.84M | +6.1% | Jump in volume with rise in price | 93.6% |
| 21 May 26 | 42.22M | +5.1% | Jump in volume with rise in price | 97.4% |
| 20 May 26 | 576.40K | -0.2% | Drop in volume | 89.4% |
| 19 May 26 | 828.52K | -0.9% | Falling volume | 93.8% |
| 18 May 26 | 1.02M | +0.7% | Falling volume | 95.8% |
| 15 May 26 | 1.01M | +0.8% | Rising volume with rise in price | 94.5% |
| 14 May 26 | 883.80K | +0.2% | Falling volume | 94.2% |
| 13 May 26 | 1.38M | +2% | Jump in volume with rise in price | 91.7% |
| 12 May 26 | 906.06K | -2.7% | Rising volume | 90.7% |
| 11 May 26 | 977.18K | +0.9% | Rising volume with rise in price | 90.1% |
| 08 May 26 | 695.37K | -0.2% | Falling volume | 92% |
| 07 May 26 | 980.17K | -0.2% | Rising volume | 95% |
| 06 May 26 | 577.31K | +0.2% | Drop in volume | 88.7% |
| 05 May 26 | 902.89K | +1.3% | Falling volume | 93% |
| 04 May 26 | 1.01M | -0.3% | Falling volume | 93.8% |
| 30 Apr 26 | 828.33K | -1.2% | Drop in volume | 94.4% |
| 29 Apr 26 | 686.13K | -0.6% | Drop in volume | 89.8% |
| 28 Apr 26 | 1.10M | -1.1% | Drop in volume | 93.7% |
| 27 Apr 26 | 1.39M | +0.9% | Drop in volume | 95.1% |
| 24 Apr 26 | 1.39M | -1.6% | Drop in volume | 88.2% |
| 23 Apr 26 | 1.47M | -1.4% | Drop in volume | 93% |
| 22 Apr 26 | 1.44M | -1% | Drop in volume | 93.5% |
| 21 Apr 26 | 10.28M | -2.6% | Jump in volume with fall in price | 93.3% |
| 20 Apr 26 | 3.43M | +2.4% | Jump in volume with rise in price | 93% |
| 17 Apr 26 | 1.11M | -1.1% | Falling volume | 91.7% |
| 16 Apr 26 | 1.58M | -2.6% | Falling volume | 92.5% |
| 15 Apr 26 | 1.24M | +0.2% | Drop in volume | 88.2% |
| 13 Apr 26 | 1.38M | +0.8% | Falling volume | 91.5% |
| 10 Apr 26 | 1.39M | +0.7% | Falling volume | 93.1% |
| 09 Apr 26 | 1.50M | -0.7% | Falling volume | 95.3% |
| 08 Apr 26 | 3.32M | +3% | Jump in volume with rise in price | 95.5% |
| 07 Apr 26 | 1.28M | +1.8% | Falling volume | 92.6% |
| 06 Apr 26 | 1.23M | +2.2% | Drop in volume | 88.2% |
| 02 Apr 26 | 1.05M | +2.8% | Drop in volume | 93% |
| 01 Apr 26 | 961.52K | +0.2% | Drop in volume | 88.4% |
| 30 Mar 26 | 1.99M | -2.9% | Falling volume | 90.4% |
| 27 Mar 26 | 2.63M | -3% | Rising volume | 87.6% |
| 25 Mar 26 | 2.07M | +2.1% | Rising volume with rise in price | 85.3% |
| 24 Mar 26 | 1.72M | -1.2% | Falling volume | 88.2% |
| 23 Mar 26 | 3.40M | -1.3% | Jump in volume with fall in price | 87.9% |
| 20 Mar 26 | 1.84M | -0.7% | Falling volume | 92.4% |
| 19 Mar 26 | 1.54M | -1.8% | Falling volume | 86.3% |
| 18 Mar 26 | 1.27M | +1.8% | Drop in volume | 90.2% |
| 17 Mar 26 | 2.17M | -0.4% | Rising volume with rise in price | 92.8% |
| 16 Mar 26 | 1.94M | +0.6% | Falling volume | 89.8% |
| 13 Mar 26 | 3.28M | -2.7% | Jump in volume with fall in price | 90% |
| 12 Mar 26 | 1.44M | +1.1% | Falling volume | 89.5% |
| 11 Mar 26 | 981.67K | -2.2% | Drop in volume | 84.4% |
| 10 Mar 26 | 2.00M | -2% | Falling volume | 86% |
| 09 Mar 26 | 2.10M | +3.2% | Drop in volume | 90.8% |
| 06 Mar 26 | 1.75M | -1.4% | Drop in volume | 86.3% |
| 05 Mar 26 | 2.75M | +3.7% | Drop in volume | 86% |
| 04 Mar 26 | 1.93M | -3% | Drop in volume | 89.4% |
| 02 Mar 26 | 2.48M | +1.3% | Drop in volume | 85.1% |
| 27 Feb 26 | 10.48M | -2.9% | Jump in volume with fall in price | 95.9% |
| 26 Feb 26 | 11.46M | +2.2% | Jump in volume with rise in price | 97.2% |
| 25 Feb 26 | 1.65M | -2% | Falling volume | 95.7% |
| 24 Feb 26 | 2.74M | +2% | Jump in volume with rise in price | 95.2% |
| 23 Feb 26 | 2.52M | +2.5% | Rising volume with rise in price | 93.2% |
| 20 Feb 26 | 1.02M | -1% | Drop in volume | 94.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.66M shares on 26 Aug 26
(Total Volume: 1.72M, BSE: 59.69K).
The stock opened at ₹125.90 and closed at ₹124.97, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹125.90 and closed at ₹124.97, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -0.19%.
Lowest Volume
Recorded 476.25K shares on 28 Aug 26
(Total Volume: 514.52K, BSE: 38.27K).
The stock opened at ₹127.00 and closed at ₹125.24, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹127.00 and closed at ₹125.24, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -0.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.83M shares on 19 Aug 26
(Total Volume: 1.96M, BSE: 128.20K).
The stock opened at ₹127.20 and closed at ₹123.66, reflecting an intraday move of -2.78%. Compared to the previous trading session, the share price moved -2.87%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹127.20 and closed at ₹123.66, reflecting an intraday move of -2.78%. Compared to the previous trading session, the share price moved -2.87%. Over this entire time period, the stock shifted by -2.01%.
Lowest Volume
Recorded 476.25K shares on 28 Aug 26
(Total Volume: 514.52K, BSE: 38.27K).
The stock opened at ₹127.00 and closed at ₹125.24, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹127.00 and closed at ₹125.24, reflecting an intraday move of -1.39%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -2.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 129.31K shares on 31 Aug 26
(Total Volume: 1.41M, NSE: 1.28M).
The stock opened at ₹125.00 and closed at ₹126.02, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹125.00 and closed at ₹126.02, reflecting an intraday move of +0.82%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -0.19%.
Lowest Volume
Recorded 29.87K shares on 01 Sep 26
(Total Volume: 564.13K, NSE: 534.26K).
The stock opened at ₹126.02 and closed at ₹124.75, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹126.02 and closed at ₹124.75, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -0.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 538.19K shares on 25 Aug 26
(Total Volume: 1.10M, NSE: 560.46K).
The stock opened at ₹126.80 and closed at ₹124.99, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹126.80 and closed at ₹124.99, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -2.01%.
Lowest Volume
Recorded 29.87K shares on 01 Sep 26
(Total Volume: 564.13K, NSE: 534.26K).
The stock opened at ₹126.02 and closed at ₹124.75, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.01%.
The stock opened at ₹126.02 and closed at ₹124.75, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.01%.