 |
 |
 |
Search Stock:
JM Financial Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹129.39
▲ 0.89%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹127.85
Intraday +1.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.70M
NSE: 1.53M (90.2%)
BSE: 167.31K (9.8%)
BSE: 167.31K (9.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.03%
3M: +5.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.57x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.99M Shares
NSE Avg: 2.73M (91.4%)
BSE Avg: 255.67K (8.6%)
BSE Avg: 255.67K (8.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
64.66M
01 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
61.80M
01 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.86M
01 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
13.63M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
857.88K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
914.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
92.46M
13 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+41.80%
Since 03 Sep 21 (₹91.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.31%
Since 01 Jan 26 (₹147.56)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.09M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
50.90K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
53.67M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.25M
06 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+41.80%
Since 03 Sep 21 (₹91.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.31%
Since 01 Jan 26 (₹147.56)
JM Financial Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.05M (91.5%)
BSE: 1.03M (8.5%)
Total: 12.07M
Last 1 Month
From: 03 Aug 26NSE: 89.03M (92%)
BSE: 7.74M (8%)
Total: 96.77M
Last 3 Months
From: 03 Jun 26NSE: 195.76M (92.4%)
BSE: 16.1M (7.6%)
Total: 211.86M
Last 6 Months
From: 04 Mar 26NSE: 384.61M (93.6%)
BSE: 26.22M (6.4%)
Total: 410.83M
Last 9 Months
From: 03 Dec 25NSE: 584.73M (94.2%)
BSE: 36.32M (5.8%)
Total: 621.04M
Last 1 Year
From: 03 Sep 25NSE: 914.33M (94.5%)
BSE: 53.67M (5.5%)
Total: 968M
Last 2 Years
From: 03 Sep 24NSE: 3452.08M (95%)
BSE: 183.43M (5%)
Total: 3635.51M
Last 3 Years
From: 04 Sep 23NSE: 5096.53M (94.2%)
BSE: 315.61M (5.8%)
Total: 5412.14M
Last 4 Years
From: 05 Sep 22NSE: 5702.07M (94%)
BSE: 367.01M (6%)
Total: 6069.08M
Last 5 Years
From: 03 Sep 21NSE: 6002.39M (93.7%)
BSE: 401.32M (6.3%)
Total: 6403.71M
JM Financial Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.21M (91.5%)
BSE Avg: 205.28K (8.5%)
Total Avg: 2.41M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.87M (92%)
BSE Avg: 336.46K (8%)
Total Avg: 4.21M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.01M (92.4%)
BSE Avg: 247.67K (7.6%)
Total Avg: 3.26M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.1M (93.6%)
BSE Avg: 211.44K (6.4%)
Total Avg: 3.31M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.14M (94.2%)
BSE Avg: 195.26K (5.8%)
Total Avg: 3.34M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.69M (94.5%)
BSE Avg: 216.41K (5.5%)
Total Avg: 3.9M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.95M (95%)
BSE Avg: 369.07K (5%)
Total Avg: 7.31M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.85M (94.2%)
BSE Avg: 424.2K (5.8%)
Total Avg: 7.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 5.75M (94%)
BSE Avg: 369.97K (6%)
Total Avg: 6.12M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.84M (93.7%)
BSE Avg: 323.64K (6.3%)
Total Avg: 5.16M
JM Financial Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.70M | +1.2% | Drop in volume | 90.2% |
| 01 Sep 26 | 2.08M | +0.1% | Drop in volume | 93.4% |
| 31 Aug 26 | 3.18M | -0.4% | Falling volume | 91.6% |
| 28 Aug 26 | 2.35M | -1.2% | Drop in volume | 94.9% |
| 27 Aug 26 | 2.75M | -1.4% | Falling volume | 87.8% |
| 26 Aug 26 | 3.52M | +1.4% | Rising volume with rise in price | 85.6% |
| 25 Aug 26 | 5.45M | -0.1% | Jump in volume with rise in price | 92.3% |
| 24 Aug 26 | 3.67M | +0.5% | Jump in volume with rise in price | 90.7% |
| 21 Aug 26 | 2.24M | -0.8% | Rising volume | 95.3% |
| 20 Aug 26 | 3.46M | +1.7% | Jump in volume with rise in price | 91.5% |
| 19 Aug 26 | 1.73M | +0.9% | Drop in volume | 95.3% |
| 18 Aug 26 | 1.45M | -1.3% | Drop in volume | 95.3% |
| 17 Aug 26 | 2.20M | +1.4% | Falling volume | 93.9% |
| 14 Aug 26 | 1.25M | -2% | Drop in volume | 94.9% |
| 13 Aug 26 | 3.11M | -0.5% | Falling volume | 90.9% |
| 12 Aug 26 | 4.57M | +2.8% | Falling volume | 92.3% |
| 11 Aug 26 | 2.73M | -0.8% | Drop in volume | 66.9% |
| 10 Aug 26 | 2.21M | -0.6% | Drop in volume | 95.3% |
| 07 Aug 26 | 4.40M | -1.9% | Drop in volume | 96.4% |
| 06 Aug 26 | 5.72M | +2.3% | Drop in volume | 95.2% |
| 05 Aug 26 | 14.72M | +0.9% | Jump in volume with rise in price | 92.6% |
| 04 Aug 26 | 13.45M | +1% | Jump in volume with rise in price | 93.2% |
| 03 Aug 26 | 8.82M | -2.3% | Jump in volume with fall in price | 92.9% |
| 31 Jul 26 | 1.44M | +1% | Rising volume with rise in price | 90.9% |
| 30 Jul 26 | 1.20M | -0.9% | Falling volume | 93.5% |
| 29 Jul 26 | 1.30M | -0.5% | Falling volume | 88.1% |
| 28 Jul 26 | 908.77K | -0.6% | Drop in volume | 94.4% |
| 27 Jul 26 | 1.62M | +1.1% | Falling volume | 92.8% |
| 24 Jul 26 | 1.96M | +0.8% | Rising volume | 94% |
| 23 Jul 26 | 1.47M | -1.6% | Drop in volume | 95.1% |
| 22 Jul 26 | 2.00M | +0.3% | Rising volume with rise in price | 88.8% |
| 21 Jul 26 | 3.11M | +0.4% | Jump in volume with rise in price | 94% |
| 20 Jul 26 | 1.60M | -0.3% | Drop in volume | 91.3% |
| 17 Jul 26 | 1.63M | -1.3% | Drop in volume | 88.7% |
| 16 Jul 26 | 1.80M | -0% | Drop in volume | 95.5% |
| 15 Jul 26 | 1.85M | +1% | Drop in volume | 89.4% |
| 14 Jul 26 | 2.10M | -2.7% | Drop in volume | 94.1% |
| 13 Jul 26 | 3.26M | +2.3% | Rising volume with rise in price | 88.2% |
| 10 Jul 26 | 5.03M | -1.1% | Jump in volume with rise in price | 96.2% |
| 09 Jul 26 | 2.77M | -0.8% | Falling volume | 92.8% |
| 08 Jul 26 | 2.57M | -3.9% | Drop in volume | 87.9% |
| 07 Jul 26 | 1.85M | +0.1% | Drop in volume | 89.5% |
| 06 Jul 26 | 3.74M | +0.9% | Rising volume with rise in price | 94% |
| 03 Jul 26 | 4.32M | +0.5% | Jump in volume with rise in price | 94.9% |
| 02 Jul 26 | 4.43M | -0.2% | Jump in volume with rise in price | 94.6% |
| 01 Jul 26 | 5.81M | +4.9% | Jump in volume with rise in price | 90.6% |
| 30 Jun 26 | 1.90M | -1.5% | Falling volume | 89.9% |
| 29 Jun 26 | 1.48M | -1.5% | Drop in volume | 87.8% |
| 25 Jun 26 | 1.91M | -0.5% | Drop in volume | 92.7% |
| 24 Jun 26 | 1.58M | +0.4% | Drop in volume | 93.7% |
| 23 Jun 26 | 1.92M | -2.2% | Drop in volume | 88.6% |
| 22 Jun 26 | 4.26M | +1.4% | Rising volume with rise in price | 94.4% |
| 19 Jun 26 | 3.24M | +1.1% | Falling volume | 89.1% |
| 18 Jun 26 | 3.32M | -1.1% | Falling volume | 90.5% |
| 17 Jun 26 | 5.33M | +1.3% | Jump in volume with rise in price | 92.2% |
| 16 Jun 26 | 2.96M | +0.7% | Falling volume | 96.4% |
| 15 Jun 26 | 4.32M | +0.5% | Jump in volume with rise in price | 90.3% |
| 12 Jun 26 | 4.27M | +3.5% | Jump in volume with rise in price | 96% |
| 11 Jun 26 | 2.38M | -1.5% | Falling volume | 92.7% |
| 10 Jun 26 | 1.91M | -1.1% | Drop in volume | 93.7% |
| 09 Jun 26 | 2.42M | +0.3% | Drop in volume | 95.8% |
| 08 Jun 26 | 2.37M | -2.2% | Drop in volume | 90.7% |
| 05 Jun 26 | 2.96M | -0.1% | Drop in volume | 93.5% |
| 04 Jun 26 | 2.99M | -1.2% | Drop in volume | 96.5% |
| 03 Jun 26 | 5.80M | -5% | Falling volume | 95.9% |
| 02 Jun 26 | 19.44M | +9.5% | Jump in volume with rise in price | 95.7% |
| 01 Jun 26 | 9.74M | -5% | Jump in volume with fall in price | 96.2% |
| 29 May 26 | 2.52M | -1.4% | Jump in volume with fall in price | 94.2% |
| 27 May 26 | 1.39M | -1.6% | Drop in volume | 91.4% |
| 26 May 26 | 2.39M | -0.4% | Jump in volume with rise in price | 93.5% |
| 25 May 26 | 2.02M | +1.8% | Rising volume with rise in price | 97.4% |
| 22 May 26 | 1.30M | -1% | Drop in volume | 95.9% |
| 21 May 26 | 1.70M | -0% | Rising volume with rise in price | 97% |
| 20 May 26 | 2.21M | +0.1% | Jump in volume with fall in price | 95.6% |
| 19 May 26 | 1.85M | +0.4% | Rising volume | 97.5% |
| 18 May 26 | 2.07M | -2.8% | Rising volume | 88.2% |
| 15 May 26 | 1.10M | -3.2% | Drop in volume | 93.2% |
| 14 May 26 | 1.15M | -1.4% | Drop in volume | 94.7% |
| 13 May 26 | 1.85M | +2.7% | Falling volume | 97.4% |
| 12 May 26 | 2.67M | -3.1% | Rising volume | 96.8% |
| 11 May 26 | 1.81M | -2.5% | Drop in volume | 92.4% |
| 08 May 26 | 3.13M | +1.7% | Rising volume with rise in price | 96.2% |
| 07 May 26 | 3.08M | -0.6% | Rising volume | 90.3% |
| 06 May 26 | 1.35M | -0.3% | Drop in volume | 94.7% |
| 05 May 26 | 2.54M | -0.4% | Falling volume | 96.1% |
| 04 May 26 | 3.73M | +1.8% | Rising volume with rise in price | 92.6% |
| 30 Apr 26 | 3.44M | +2.2% | Falling volume | 96% |
| 29 Apr 26 | 1.78M | -1.6% | Drop in volume | 93% |
| 28 Apr 26 | 1.84M | -1.9% | Drop in volume | 96.7% |
| 27 Apr 26 | 2.90M | +0.9% | Drop in volume | 96.3% |
| 24 Apr 26 | 8.18M | -2.2% | Jump in volume with fall in price | 95.9% |
| 23 Apr 26 | 5.18M | +4.5% | Jump in volume with rise in price | 97.2% |
| 22 Apr 26 | 1.79M | +0.8% | Drop in volume | 94.8% |
| 21 Apr 26 | 1.62M | -0% | Drop in volume | 92.3% |
| 20 Apr 26 | 2.72M | -3% | Falling volume | 97% |
| 17 Apr 26 | 3.14M | +1.5% | Falling volume | 90.8% |
| 16 Apr 26 | 1.91M | -0.6% | Drop in volume | 90.4% |
| 15 Apr 26 | 2.67M | +0.1% | Drop in volume | 95.8% |
| 13 Apr 26 | 2.73M | +0.6% | Drop in volume | 92.5% |
| 10 Apr 26 | 3.33M | +1.5% | Falling volume | 96.4% |
| 09 Apr 26 | 5.76M | +1% | Jump in volume with rise in price | 95.6% |
| 08 Apr 26 | 5.41M | +3.4% | Jump in volume with rise in price | 96.3% |
| 07 Apr 26 | 1.72M | -0.7% | Drop in volume | 96.6% |
| 06 Apr 26 | 2.99M | +1.5% | Falling volume | 97.2% |
| 02 Apr 26 | 2.03M | +3.7% | Drop in volume | 95.8% |
| 01 Apr 26 | 2.54M | +1.4% | Drop in volume | 94.9% |
| 30 Mar 26 | 4.35M | -3.6% | Jump in volume with fall in price | 95.4% |
| 27 Mar 26 | 3.52M | -3.7% | Rising volume | 96.3% |
| 25 Mar 26 | 4.33M | +2.1% | Jump in volume with rise in price | 93.7% |
| 24 Mar 26 | 2.36M | -1.2% | Drop in volume | 95.1% |
| 23 Mar 26 | 3.88M | -2.4% | Rising volume | 97.5% |
| 20 Mar 26 | 1.86M | -0.9% | Drop in volume | 96.8% |
| 19 Mar 26 | 2.44M | -0.6% | Drop in volume | 96.3% |
| 18 Mar 26 | 6.53M | +5.3% | Jump in volume with rise in price | 98.1% |
| 17 Mar 26 | 3.54M | +0.2% | Falling volume | 92.6% |
| 16 Mar 26 | 4.22M | -0.3% | Rising volume with rise in price | 96.2% |
| 13 Mar 26 | 2.96M | -2.9% | Falling volume | 92.6% |
| 12 Mar 26 | 4.21M | +1.5% | Rising volume with rise in price | 95.9% |
| 11 Mar 26 | 5.85M | +0.2% | Jump in volume with rise in price | 96.4% |
| 10 Mar 26 | 4.03M | +2.5% | Jump in volume with rise in price | 93.9% |
| 09 Mar 26 | 3.89M | -1.5% | Jump in volume with fall in price | 91.2% |
| 06 Mar 26 | 1.60M | -2.3% | Drop in volume | 91.9% |
| 05 Mar 26 | 3.12M | +2.1% | Rising volume with rise in price | 80.5% |
| 04 Mar 26 | 3.56M | -0.7% | Jump in volume with fall in price | 91.4% |
| 02 Mar 26 | 3.40M | +0.5% | Jump in volume with fall in price | 91% |
| 27 Feb 26 | 3.36M | -4.1% | Jump in volume with fall in price | 96.7% |
| 26 Feb 26 | 1.61M | -1.3% | Falling volume | 97.8% |
| 25 Feb 26 | 1.86M | -1% | Drop in volume | 93.6% |
| 24 Feb 26 | 1.29M | -1% | Drop in volume | 97.8% |
| 23 Feb 26 | 1.63M | -0.7% | Drop in volume | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.91M shares on 31 Aug 26
(Total Volume: 3.18M, BSE: 267.49K).
The stock opened at ₹128.50 and closed at ₹127.99, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.60%.
The stock opened at ₹128.50 and closed at ₹127.99, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -2.60%.
Lowest Volume
Recorded 1.53M shares on 02 Sep 26
(Total Volume: 1.70M, BSE: 167.31K).
The stock opened at ₹127.85 and closed at ₹129.39, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -2.60%.
The stock opened at ₹127.85 and closed at ₹129.39, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -2.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.03M shares on 25 Aug 26
(Total Volume: 5.45M, BSE: 417.34K).
The stock opened at ₹130.58 and closed at ₹130.39, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +2.45%.
The stock opened at ₹130.58 and closed at ₹130.39, reflecting an intraday move of -0.15%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +2.45%.
Lowest Volume
Recorded 1.53M shares on 02 Sep 26
(Total Volume: 1.70M, BSE: 167.31K).
The stock opened at ₹127.85 and closed at ₹129.39, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by +2.45%.
The stock opened at ₹127.85 and closed at ₹129.39, reflecting an intraday move of +1.20%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by +2.45%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 335.61K shares on 27 Aug 26
(Total Volume: 2.75M, NSE: 2.42M).
The stock opened at ₹132.25 and closed at ₹130.45, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -2.60%.
The stock opened at ₹132.25 and closed at ₹130.45, reflecting an intraday move of -1.36%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -2.60%.
Lowest Volume
Recorded 119.37K shares on 28 Aug 26
(Total Volume: 2.35M, NSE: 2.23M).
The stock opened at ₹130.87 and closed at ₹129.29, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -2.60%.
The stock opened at ₹130.87 and closed at ₹129.29, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -2.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 508.78K shares on 26 Aug 26
(Total Volume: 3.52M, NSE: 3.01M).
The stock opened at ₹131.00 and closed at ₹132.84, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by +2.45%.
The stock opened at ₹131.00 and closed at ₹132.84, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by +2.45%.
Lowest Volume
Recorded 104.49K shares on 21 Aug 26
(Total Volume: 2.24M, NSE: 2.14M).
The stock opened at ₹129.30 and closed at ₹128.24, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +2.45%.
The stock opened at ₹129.30 and closed at ₹128.24, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.71%. Over this entire time period, the stock shifted by +2.45%.