 |
 |
 |
Search Stock:
JK Tyre & Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹373.95
▼ 1.29%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹378.85
Intraday -1.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
340.83K
NSE: 275.68K (80.9%)
BSE: 65.14K (19.1%)
BSE: 65.14K (19.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.86%
3M: -3.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.42x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
808.04K Shares
NSE Avg: 707.21K (87.5%)
BSE Avg: 100.83K (12.5%)
BSE Avg: 100.83K (12.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.60M
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.95M
27 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
849.17K
18 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.06M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
193.84K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
331.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
30.88M
21 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.71%
Since 03 Sep 21 (₹155.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.62%
Since 01 Jan 26 (₹516.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
565.84K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
15.23K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.01M
21 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.71%
Since 03 Sep 21 (₹155.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.62%
Since 01 Jan 26 (₹516.65)
JK Tyre & Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.32M (89.3%)
BSE: 157.95K (10.7%)
Total: 1.48M
Last 1 Month
From: 03 Aug 26NSE: 16.78M (88.7%)
BSE: 2.14M (11.3%)
Total: 18.92M
Last 3 Months
From: 03 Jun 26NSE: 65.55M (91.9%)
BSE: 5.78M (8.1%)
Total: 71.33M
Last 6 Months
From: 04 Mar 26NSE: 156.53M (92.3%)
BSE: 13.12M (7.7%)
Total: 169.65M
Last 9 Months
From: 03 Dec 25NSE: 250.44M (92.7%)
BSE: 19.72M (7.3%)
Total: 270.15M
Last 1 Year
From: 03 Sep 25NSE: 331.25M (93%)
BSE: 25.02M (7%)
Total: 356.28M
Last 2 Years
From: 03 Sep 24NSE: 539.3M (92.9%)
BSE: 41.2M (7.1%)
Total: 580.5M
Last 3 Years
From: 04 Sep 23NSE: 955.11M (93%)
BSE: 71.86M (7%)
Total: 1026.97M
Last 4 Years
From: 05 Sep 22NSE: 1536.68M (92.8%)
BSE: 118.92M (7.2%)
Total: 1655.6M
Last 5 Years
From: 03 Sep 21NSE: 1824.76M (92.5%)
BSE: 147.76M (7.5%)
Total: 1972.51M
JK Tyre & Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 329.98K (89.3%)
BSE Avg: 39.49K (10.7%)
Total Avg: 369.46K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 762.69K (88.7%)
BSE Avg: 97.47K (11.3%)
Total Avg: 860.16K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.02M (91.9%)
BSE Avg: 90.35K (8.1%)
Total Avg: 1.11M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.27M (92.3%)
BSE Avg: 106.68K (7.7%)
Total Avg: 1.38M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.35M (92.7%)
BSE Avg: 106.58K (7.3%)
Total Avg: 1.46M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.34M (93%)
BSE Avg: 101.31K (7%)
Total Avg: 1.44M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.09M (92.9%)
BSE Avg: 83.07K (7.1%)
Total Avg: 1.17M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.29M (93%)
BSE Avg: 96.72K (7%)
Total Avg: 1.38M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.55M (92.8%)
BSE Avg: 120K (7.2%)
Total Avg: 1.67M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.47M (92.5%)
BSE Avg: 119.25K (7.5%)
Total Avg: 1.59M
JK Tyre & Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 340.83K | -1.3% | Falling volume | 80.9% |
| 31 Aug 26 | 477.35K | +0.6% | Rising volume | 96.3% |
| 28 Aug 26 | 342.18K | -0.4% | Falling volume | 88.2% |
| 27 Aug 26 | 317.50K | -1.3% | Drop in volume | 89.1% |
| 26 Aug 26 | 396.26K | -0.1% | Falling volume | 95% |
| 25 Aug 26 | 217.09K | -0.4% | Drop in volume | 89.3% |
| 24 Aug 26 | 734.36K | +1.1% | Jump in volume with rise in price | 90.7% |
| 21 Aug 26 | 476.07K | +0.2% | Drop in volume | 88.6% |
| 20 Aug 26 | 517.72K | -1% | Drop in volume | 85% |
| 19 Aug 26 | 654.17K | -1.9% | Falling volume | 91% |
| 18 Aug 26 | 295.71K | +0.6% | Drop in volume | 88.8% |
| 17 Aug 26 | 435.77K | -0.3% | Drop in volume | 89.1% |
| 14 Aug 26 | 1.54M | 0% | Rising volume with rise in price | 63.3% |
| 13 Aug 26 | 634.25K | -0.8% | Drop in volume | 88.1% |
| 12 Aug 26 | 535.09K | -1.6% | Drop in volume | 89.6% |
| 11 Aug 26 | 1.12M | +1.5% | Drop in volume | 90.2% |
| 10 Aug 26 | 1.67M | -2.3% | Rising volume | 89.3% |
| 07 Aug 26 | 3.27M | -3.9% | Jump in volume with fall in price | 93.7% |
| 06 Aug 26 | 673.07K | -1.1% | Drop in volume | 84.1% |
| 05 Aug 26 | 1.52M | 0% | Jump in volume with rise in price | 88.2% |
| 04 Aug 26 | 1.02M | -0.7% | Rising volume with rise in price | 94.5% |
| 03 Aug 26 | 1.74M | +1.3% | Jump in volume with rise in price | 95.9% |
| 31 Jul 26 | 1.22M | +0.2% | Jump in volume with rise in price | 93.9% |
| 30 Jul 26 | 550.03K | -0.2% | Rising volume | 93.3% |
| 29 Jul 26 | 452.71K | -0.4% | Falling volume | 96.6% |
| 28 Jul 26 | 549.36K | -0% | Falling volume | 87.3% |
| 27 Jul 26 | 455.94K | +0.9% | Drop in volume | 96.1% |
| 24 Jul 26 | 622.84K | +2% | Drop in volume | 92.5% |
| 23 Jul 26 | 457.45K | -0.3% | Drop in volume | 86% |
| 22 Jul 26 | 740.11K | -1.5% | Drop in volume | 97.5% |
| 21 Jul 26 | 953.05K | -1.3% | Drop in volume | 94.8% |
| 20 Jul 26 | 953.96K | +0.5% | Drop in volume | 90.2% |
| 17 Jul 26 | 1.57M | -2.8% | Rising volume | 94.8% |
| 16 Jul 26 | 1.89M | +1.3% | Jump in volume with rise in price | 91.2% |
| 15 Jul 26 | 1.04M | +2.1% | Falling volume | 95% |
| 14 Jul 26 | 1.14M | -0.5% | Drop in volume | 93.7% |
| 13 Jul 26 | 1.18M | +0.8% | Falling volume | 91.3% |
| 10 Jul 26 | 1.69M | -0.4% | Rising volume with rise in price | 96.1% |
| 09 Jul 26 | 1.05M | +1.9% | Drop in volume | 92.9% |
| 08 Jul 26 | 1.73M | -2.6% | Falling volume | 95% |
| 07 Jul 26 | 2.20M | +0.6% | Jump in volume with rise in price | 95.9% |
| 06 Jul 26 | 786.70K | -0.8% | Drop in volume | 88.2% |
| 03 Jul 26 | 1.30M | -1.3% | Drop in volume | 94.2% |
| 02 Jul 26 | 4.42M | +4.3% | Jump in volume with rise in price | 91.9% |
| 01 Jul 26 | 1.02M | +0.4% | Falling volume | 95% |
| 30 Jun 26 | 696.13K | +1% | Drop in volume | 93.4% |
| 29 Jun 26 | 847.88K | -2.2% | Drop in volume | 94.3% |
| 25 Jun 26 | 2.14M | -2.7% | Jump in volume with fall in price | 95.2% |
| 24 Jun 26 | 891.67K | -1% | Drop in volume | 95.4% |
| 23 Jun 26 | 1.01M | -1.5% | Drop in volume | 95.8% |
| 22 Jun 26 | 2.02M | +2.3% | Jump in volume with rise in price | 91.5% |
| 19 Jun 26 | 1.22M | +1.6% | Drop in volume | 88.3% |
| 18 Jun 26 | 660.87K | -0.3% | Drop in volume | 93.6% |
| 17 Jun 26 | 2.54M | +1.1% | Jump in volume with rise in price | 90.2% |
| 16 Jun 26 | 871.59K | -1.7% | Drop in volume | 91.2% |
| 15 Jun 26 | 2.65M | +0.1% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 1.84M | +4.4% | Jump in volume with rise in price | 91.7% |
| 11 Jun 26 | 1.20M | -2.3% | Jump in volume with fall in price | 91.2% |
| 10 Jun 26 | 1.13M | -1.3% | Rising volume | 92.7% |
| 09 Jun 26 | 733.75K | -0% | Drop in volume | 94.2% |
| 08 Jun 26 | 1.05M | -3.8% | Drop in volume | 89.4% |
| 05 Jun 26 | 799.98K | -1.5% | Drop in volume | 93.8% |
| 04 Jun 26 | 1.04M | +0.9% | Drop in volume | 94.7% |
| 03 Jun 26 | 1.13M | 0% | Drop in volume | 94.7% |
| 02 Jun 26 | 1.72M | +1.1% | Drop in volume | 91.7% |
| 01 Jun 26 | 2.80M | -5.1% | Drop in volume | 94.2% |
| 29 May 26 | 1.62M | -1.8% | Drop in volume | 96.1% |
| 27 May 26 | 13.60M | -0.6% | Jump in volume with rise in price | 95.2% |
| 26 May 26 | 1.75M | +1.8% | Jump in volume with rise in price | 89.8% |
| 25 May 26 | 2.87M | +3.2% | Jump in volume with rise in price | 94.3% |
| 22 May 26 | 711.88K | +0.7% | Drop in volume | 94.1% |
| 21 May 26 | 866.42K | -1% | Falling volume | 95.8% |
| 20 May 26 | 849.09K | -2.2% | Falling volume | 94.6% |
| 19 May 26 | 974.04K | +2.4% | Falling volume | 90.8% |
| 18 May 26 | 2.22M | -3.9% | Jump in volume with fall in price | 61.7% |
| 15 May 26 | 722.50K | -1.2% | Rising volume | 96.1% |
| 14 May 26 | 567.33K | 0% | Falling volume | 89.5% |
| 13 May 26 | 697.86K | -0.9% | Falling volume | 90.9% |
| 12 May 26 | 676.75K | -2% | Falling volume | 87.1% |
| 11 May 26 | 695.31K | -1.4% | Falling volume | 86.7% |
| 08 May 26 | 555.95K | -1% | Drop in volume | 94.7% |
| 07 May 26 | 1.15M | -1.8% | Falling volume | 92.5% |
| 06 May 26 | 1.20M | +1.9% | Falling volume | 94.9% |
| 05 May 26 | 595.15K | +0.5% | Drop in volume | 91.3% |
| 04 May 26 | 724.68K | -1.5% | Drop in volume | 91.8% |
| 30 Apr 26 | 1.18M | +1% | Drop in volume | 92.8% |
| 29 Apr 26 | 3.45M | -0.5% | Jump in volume with rise in price | 93.5% |
| 28 Apr 26 | 850.93K | -1.1% | Falling volume | 91% |
| 27 Apr 26 | 1.25M | +1.7% | Rising volume with rise in price | 92.2% |
| 24 Apr 26 | 1.55M | -4.3% | Rising volume | 91.5% |
| 23 Apr 26 | 748.01K | -1.6% | Drop in volume | 96.5% |
| 22 Apr 26 | 1.02M | +0.7% | Drop in volume | 95.7% |
| 21 Apr 26 | 774.15K | +0.2% | Drop in volume | 90.7% |
| 20 Apr 26 | 1.37M | -2.5% | Falling volume | 94.9% |
| 17 Apr 26 | 2.72M | +1.8% | Jump in volume with rise in price | 94.3% |
| 16 Apr 26 | 1.66M | -2.1% | Falling volume | 83.3% |
| 15 Apr 26 | 1.22M | -1.8% | Drop in volume | 95.7% |
| 13 Apr 26 | 1.04M | -0.9% | Drop in volume | 95.7% |
| 10 Apr 26 | 1.28M | +1.9% | Falling volume | 93.1% |
| 09 Apr 26 | 1.52M | +0.1% | Rising volume | 96.8% |
| 08 Apr 26 | 3.62M | +0.3% | Jump in volume with rise in price | 95.4% |
| 07 Apr 26 | 732.68K | +0.8% | Drop in volume | 92.4% |
| 06 Apr 26 | 894.75K | +0.7% | Falling volume | 92.3% |
| 02 Apr 26 | 811.44K | -0.2% | Drop in volume | 91.7% |
| 01 Apr 26 | 1.22M | -1.6% | Falling volume | 93.1% |
| 30 Mar 26 | 1.34M | -3.6% | Falling volume | 94.6% |
| 27 Mar 26 | 948.82K | -1.4% | Drop in volume | 91% |
| 25 Mar 26 | 1.51M | +0.3% | Rising volume with rise in price | 92.5% |
| 24 Mar 26 | 2.67M | -2.9% | Jump in volume with rise in price | 94% |
| 23 Mar 26 | 969.93K | -4.6% | Falling volume | 90.4% |
| 20 Mar 26 | 854.46K | -0.9% | Drop in volume | 95.8% |
| 19 Mar 26 | 1.04M | -2.4% | Drop in volume | 90% |
| 18 Mar 26 | 1.34M | +3.7% | Falling volume | 91% |
| 17 Mar 26 | 997.19K | +0.1% | Drop in volume | 90% |
| 16 Mar 26 | 1.66M | +1.4% | Falling volume | 92.8% |
| 13 Mar 26 | 1.38M | -3.6% | Drop in volume | 92.1% |
| 12 Mar 26 | 1.66M | -0.3% | Drop in volume | 91.9% |
| 11 Mar 26 | 1.09M | -3.4% | Drop in volume | 92.8% |
| 10 Mar 26 | 1.74M | +1.7% | Drop in volume | 95.3% |
| 09 Mar 26 | 4.42M | -3.2% | Jump in volume with fall in price | 89.4% |
| 06 Mar 26 | 2.10M | +2.7% | Falling volume | 93.8% |
| 05 Mar 26 | 2.50M | +0.2% | Rising volume with rise in price | 94.1% |
| 04 Mar 26 | 3.61M | -5.4% | Jump in volume with fall in price | 94.2% |
| 02 Mar 26 | 3.10M | +7.7% | Jump in volume with fall in price | 89.5% |
| 27 Feb 26 | 2.21M | -5.5% | Jump in volume with fall in price | 95% |
| 26 Feb 26 | 1.18M | -1.5% | Drop in volume | 93.6% |
| 25 Feb 26 | 2.39M | +0.1% | Jump in volume with rise in price | 97.9% |
| 24 Feb 26 | 1.39M | +0.4% | Falling volume | 94.5% |
| 23 Feb 26 | 1.20M | -1.4% | Falling volume | 95.9% |
| 20 Feb 26 | 2.34M | -3.8% | Jump in volume with fall in price | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 459.61K shares on 31 Aug 26
(Total Volume: 477.35K, BSE: 17.75K).
The stock opened at ₹376.50 and closed at ₹378.85, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹376.50 and closed at ₹378.85, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -1.76%.
Lowest Volume
Recorded 275.68K shares on 01 Sep 26
(Total Volume: 340.83K, BSE: 65.14K).
The stock opened at ₹378.85 and closed at ₹373.95, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹378.85 and closed at ₹373.95, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -1.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 666.35K shares on 24 Aug 26
(Total Volume: 734.36K, BSE: 68.01K).
The stock opened at ₹378.45 and closed at ₹382.60, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹378.45 and closed at ₹382.60, reflecting an intraday move of +1.10%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by -2.40%.
Lowest Volume
Recorded 193.84K shares on 25 Aug 26
(Total Volume: 217.09K, BSE: 23.25K).
The stock opened at ₹382.00 and closed at ₹380.65, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹382.00 and closed at ₹380.65, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by -2.40%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 65.14K shares on 01 Sep 26
(Total Volume: 340.83K, NSE: 275.68K).
The stock opened at ₹378.85 and closed at ₹373.95, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹378.85 and closed at ₹373.95, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -1.76%.
Lowest Volume
Recorded 17.75K shares on 31 Aug 26
(Total Volume: 477.35K, NSE: 459.61K).
The stock opened at ₹376.50 and closed at ₹378.85, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹376.50 and closed at ₹378.85, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -1.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 77.41K shares on 20 Aug 26
(Total Volume: 517.72K, NSE: 440.31K).
The stock opened at ₹377.00 and closed at ₹373.40, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹377.00 and closed at ₹373.40, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by -2.40%.
Lowest Volume
Recorded 17.75K shares on 31 Aug 26
(Total Volume: 477.35K, NSE: 459.61K).
The stock opened at ₹376.50 and closed at ₹378.85, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹376.50 and closed at ₹378.85, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.40%.