 |
 |
 |
Search Stock:
Jiwanram Sheoduttrai Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4.50
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4.80
Intraday -6.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
54.00K
NSE: 54.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.16%
3M: -10.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.9x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.60K Shares
NSE Avg: 18.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.36
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
192.00K
15 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
192.00K
15 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
192.00K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.00K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.06M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.32M
18 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.00%
Since 01 Jan 26 (₹6.00)
Jiwanram Sheoduttrai Industries Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 96K (100%)
BSE: 0 (0%)
Total: 96K
Last 1 Month
From: 04 Aug 26NSE: 306K (100%)
BSE: 0 (0%)
Total: 306K
Last 3 Months
From: 03 Jun 26NSE: 1.03M (100%)
BSE: 0 (0%)
Total: 1.03M
Last 6 Months
From: 04 Mar 26NSE: 1.81M (100%)
BSE: 0 (0%)
Total: 1.81M
Last 9 Months
From: 03 Dec 25NSE: 2.81M (100%)
BSE: 0 (0%)
Total: 2.81M
Last 1 Year
From: 03 Sep 25NSE: 4.06M (100%)
BSE: 0 (0%)
Total: 4.06M
Last 2 Years
From: 03 Sep 24NSE: 15.34M (100%)
BSE: 0 (0%)
Total: 15.34M
Jiwanram Sheoduttrai Industries Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 48K (100%)
BSE Avg: 0 (0%)
Total Avg: 48K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 20.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.4K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 25.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.17K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 23.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.23K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 21.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.44K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 22.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.66K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 39.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.94K
Jiwanram Sheoduttrai Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 54.00K | -6.3% | Jump in volume | 100% |
| 31 Aug 26 | 42.00K | -3.2% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 30.00K | -14.4% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 12.00K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 12.00K | -1.1% | Drop in volume | 100% |
| 20 Aug 26 | 54.00K | -6.9% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 18.00K | -4% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 12.00K | 0% | Falling volume | 100% |
| 10 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 12.00K | +2.1% | Falling volume | 100% |
| 06 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 30.00K | +2% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 18.00K | -2% | Rising volume | 100% |
| 27 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 12.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 12.00K | -1% | Falling volume | 100% |
| 22 Jul 26 | 18.00K | 0% | Falling volume | 100% |
| 17 Jul 26 | 36.00K | -2.8% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 12.00K | -2.8% | Drop in volume | 100% |
| 09 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 30.00K | +1.9% | Rising volume with rise in price | 100% |
| 07 Jul 26 | 18.00K | 0% | Falling volume | 100% |
| 06 Jul 26 | 24.00K | -4.5% | Rising volume | 100% |
| 03 Jul 26 | 42.00K | 0% | Jump in volume | 100% |
| 30 Jun 26 | 12.00K | -5% | Drop in volume | 100% |
| 25 Jun 26 | 24.00K | -3.3% | Falling volume | 100% |
| 24 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 18.00K | -1.6% | Drop in volume | 100% |
| 22 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 90.00K | +12% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 18.00K | +1.8% | Drop in volume | 100% |
| 15 Jun 26 | 192.00K | +6.7% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 54.00K | +3% | Jump in volume | 100% |
| 09 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 30.00K | +4% | Falling volume | 100% |
| 04 Jun 26 | 18.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 12.00K | -1% | Drop in volume | 100% |
| 02 Jun 26 | 60.00K | -11.3% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 54.00K | +3% | Jump in volume with fall in price | 100% |
| 29 May 26 | 12.00K | 0% | Falling volume | 100% |
| 27 May 26 | 30.00K | +1.8% | Jump in volume | 100% |
| 22 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 12.00K | -1.7% | Falling volume | 100% |
| 14 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 12.00K | +1.7% | Falling volume | 100% |
| 11 May 26 | 18.00K | +0.8% | Jump in volume with rise in price | 100% |
| 08 May 26 | 12.00K | +4.4% | Drop in volume | 100% |
| 07 May 26 | 18.00K | +7.9% | Falling volume | 100% |
| 04 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 24.00K | -0.9% | Falling volume | 100% |
| 21 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 42.00K | -5.4% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 36.00K | -5.1% | Jump in volume | 100% |
| 16 Apr 26 | 12.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 12.00K | -4.5% | Drop in volume | 100% |
| 10 Apr 26 | 18.00K | -2.7% | Falling volume | 100% |
| 09 Apr 26 | 24.00K | -18.1% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 18.00K | +0.9% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 12.00K | +1% | Drop in volume | 100% |
| 06 Apr 26 | 12.00K | +5% | Drop in volume | 100% |
| 01 Apr 26 | 30.00K | +13.7% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 12.00K | +2% | Drop in volume | 100% |
| 25 Mar 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 24.00K | +5.4% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 18.00K | -13% | Falling volume | 100% |
| 19 Mar 26 | 18.00K | -5.5% | Drop in volume | 100% |
| 18 Mar 26 | 18.00K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 12.00K | -5.7% | Drop in volume | 100% |
| 11 Mar 26 | 12.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 48.00K | +1% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 60.00K | +9.9% | Jump in volume | 100% |
| 04 Mar 26 | 12.00K | -1% | Drop in volume | 100% |
| 02 Mar 26 | 18.00K | -2% | Falling volume | 100% |
| 26 Feb 26 | 18.00K | -1.9% | Drop in volume | 100% |
| 25 Feb 26 | 18.00K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 18.00K | -3.7% | Drop in volume | 100% |
| 23 Feb 26 | 12.00K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 30.00K | -0.9% | Falling volume | 100% |
| 19 Feb 26 | 72.00K | -0.9% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 30.00K | +0.9% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 18.00K | +0.9% | Rising volume with rise in price | 100% |
| 13 Feb 26 | 36.00K | -9.5% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 18.00K | +3.8% | Jump in volume | 100% |
| 11 Feb 26 | 12.00K | 0% | Falling volume | 100% |
| 10 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 12.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 18.00K | 0% | Rising volume | 100% |
| 05 Feb 26 | 12.00K | +1.9% | Falling volume | 100% |
| 04 Feb 26 | 18.00K | +1% | Rising volume with rise in price | 100% |
| 03 Feb 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 12.00K | -6.4% | Drop in volume | 100% |
| 01 Feb 26 | 12.00K | +1.9% | Drop in volume | 100% |
| 30 Jan 26 | 12.00K | -4.5% | Drop in volume | 100% |
| 27 Jan 26 | 24.00K | +7.1% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 18.00K | +5.6% | Rising volume with rise in price | 100% |
| 21 Jan 26 | 24.00K | -3.6% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 18.00K | -4.3% | Jump in volume with rise in price | 100% |
| 19 Jan 26 | 12.00K | +3.8% | Falling volume | 100% |
| 16 Jan 26 | 12.00K | 0% | Drop in volume | 100% |
| 14 Jan 26 | 12.00K | -6.2% | Drop in volume | 100% |
| 13 Jan 26 | 12.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 18.00K | -0.9% | Drop in volume | 100% |
| 09 Jan 26 | 18.00K | -5.2% | Drop in volume | 100% |
| 08 Jan 26 | 78.00K | -3.3% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 12.00K | 0% | Falling volume | 100% |
| 06 Jan 26 | 12.00K | 0% | Falling volume | 100% |
| 05 Jan 26 | 24.00K | -0.8% | Jump in volume | 100% |
| 01 Jan 26 | 12.00K | 0% | Rising volume | 100% |
| 29 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 18.00K | -4% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 18.00K | 0% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 12.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 18.00K | -4.6% | Drop in volume | 100% |
| 12 Dec 25 | 60.00K | +9.2% | Jump in volume with rise in price | 100% |
| 11 Dec 25 | 24.00K | -2.5% | Jump in volume with fall in price | 100% |
| 09 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 18.00K | -1.6% | Drop in volume | 100% |
| 05 Dec 25 | 30.00K | +1.7% | Drop in volume | 100% |
| 04 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 54.00K shares on 01 Sep 26
(Total Volume: 54.00K, BSE: 0).
The stock opened at ₹4.80 and closed at ₹4.50, reflecting an intraday move of -6.25%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.26%.
The stock opened at ₹4.80 and closed at ₹4.50, reflecting an intraday move of -6.25%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.26%.
Lowest Volume
Recorded 6.00K shares on 26 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹4.65 and closed at ₹4.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.26%.
The stock opened at ₹4.65 and closed at ₹4.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -4.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 54.00K shares on 01 Sep 26
(Total Volume: 54.00K, BSE: 0).
The stock opened at ₹4.80 and closed at ₹4.50, reflecting an intraday move of -6.25%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -10.00%.
The stock opened at ₹4.80 and closed at ₹4.50, reflecting an intraday move of -6.25%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -10.00%.
Lowest Volume
Recorded 6.00K shares on 26 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹4.65 and closed at ₹4.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -10.00%.
The stock opened at ₹4.65 and closed at ₹4.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -10.00%.