 |
 |
 |
Search Stock:
Jeyyam Global Foods Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹22.30
▼ 1.55%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹22.60
Intraday -1.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
44.00K
NSE: 44.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.08%
3M: -17.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
157.30K Shares
NSE Avg: 157.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
842.00K
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
842.00K
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
740.00K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.80M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.86M
09 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-62.55%
Since 31 Dec 25 (₹59.55)
Jeyyam Global Foods Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 252K (100%)
BSE: 0 (0%)
Total: 252K
Last 1 Month
From: 03 Aug 26NSE: 3.39M (100%)
BSE: 0 (0%)
Total: 3.39M
Last 3 Months
From: 03 Jun 26NSE: 4.76M (100%)
BSE: 0 (0%)
Total: 4.76M
Last 6 Months
From: 04 Mar 26NSE: 9.6M (100%)
BSE: 0 (0%)
Total: 9.6M
Last 9 Months
From: 03 Dec 25NSE: 12.87M (100%)
BSE: 0 (0%)
Total: 12.87M
Last 1 Year
From: 03 Sep 25NSE: 19.8M (100%)
BSE: 0 (0%)
Total: 19.8M
Jeyyam Global Foods Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 50.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 50.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 147.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 147.39K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 74.31K (100%)
BSE Avg: 0 (0%)
Total Avg: 74.31K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 78.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 78.72K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 70.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.34K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 80.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 80.82K
Jeyyam Global Foods Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 44.00K | -1.3% | Falling volume | 100% |
| 01 Sep 26 | 40.00K | +1.6% | Falling volume | 100% |
| 31 Aug 26 | 18.00K | +2.4% | Drop in volume | 100% |
| 28 Aug 26 | 104.00K | +0.2% | Jump in volume | 100% |
| 27 Aug 26 | 46.00K | -0.9% | Jump in volume | 100% |
| 26 Aug 26 | 20.00K | -1.7% | Falling volume | 100% |
| 25 Aug 26 | 14.00K | -0.2% | Drop in volume | 100% |
| 24 Aug 26 | 28.00K | +0.4% | Drop in volume | 100% |
| 21 Aug 26 | 12.00K | +2% | Drop in volume | 100% |
| 20 Aug 26 | 8.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 48.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 10.00K | -1.5% | Drop in volume | 100% |
| 17 Aug 26 | 678.00K | -1.7% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 740.00K | -0.4% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 692.00K | +6.4% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 234.00K | -2.7% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 16.00K | -3.2% | Drop in volume | 100% |
| 07 Aug 26 | 204.00K | +4.2% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 186.00K | +1.1% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 190.00K | +3% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 30.00K | +0.8% | Falling volume | 100% |
| 03 Aug 26 | 24.00K | -1% | Falling volume | 100% |
| 31 Jul 26 | 76.00K | +1.5% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 16.00K | -1.2% | Falling volume | 100% |
| 29 Jul 26 | 36.00K | -0.6% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 8.00K | -1% | Drop in volume | 100% |
| 27 Jul 26 | 22.00K | -1.1% | Drop in volume | 100% |
| 24 Jul 26 | 12.00K | +4.8% | Drop in volume | 100% |
| 23 Jul 26 | 8.00K | -2.5% | Drop in volume | 100% |
| 22 Jul 26 | 54.00K | +4.9% | Rising volume with rise in price | 100% |
| 21 Jul 26 | 20.00K | -1.2% | Drop in volume | 100% |
| 20 Jul 26 | 66.00K | -9.3% | Rising volume | 100% |
| 17 Jul 26 | 30.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 28.00K | +0.2% | Drop in volume | 100% |
| 15 Jul 26 | 72.00K | +0.4% | Falling volume | 100% |
| 14 Jul 26 | 76.00K | +8.5% | Rising volume with rise in price | 100% |
| 13 Jul 26 | 116.00K | -2.4% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 134.00K | -6.4% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 22.00K | -0.4% | Drop in volume | 100% |
| 08 Jul 26 | 48.00K | -0.6% | Rising volume | 100% |
| 07 Jul 26 | 10.00K | -0.6% | Drop in volume | 100% |
| 06 Jul 26 | 14.00K | +1.2% | Drop in volume | 100% |
| 03 Jul 26 | 86.00K | +1.6% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 86.00K | -2.6% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 32.00K | -2.1% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 4.00K | -0.9% | Drop in volume | 100% |
| 29 Jun 26 | 32.00K | +3.4% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 22.00K | -5.3% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 6.00K | -2.3% | Drop in volume | 100% |
| 23 Jun 26 | 10.00K | +1.2% | Drop in volume | 100% |
| 22 Jun 26 | 10.00K | -0.4% | Drop in volume | 100% |
| 18 Jun 26 | 10.00K | +3.9% | Drop in volume | 100% |
| 17 Jun 26 | 8.00K | +2.6% | Drop in volume | 100% |
| 16 Jun 26 | 22.00K | -2.1% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 20.00K | -1.2% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 16.00K | -1.9% | Jump in volume | 100% |
| 11 Jun 26 | 12.00K | -5.7% | Falling volume | 100% |
| 10 Jun 26 | 12.00K | +3.7% | Drop in volume | 100% |
| 09 Jun 26 | 12.00K | +0.2% | Drop in volume | 100% |
| 08 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 14.00K | +0.2% | Drop in volume | 100% |
| 04 Jun 26 | 28.00K | +4.1% | Drop in volume | 100% |
| 03 Jun 26 | 54.00K | +0.6% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 76.00K | -6.6% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 40.00K | -1.7% | Jump in volume with fall in price | 100% |
| 29 May 26 | 36.00K | +2.5% | Jump in volume with fall in price | 100% |
| 27 May 26 | 6.00K | -5.5% | Drop in volume | 100% |
| 26 May 26 | 10.00K | -0.9% | Falling volume | 100% |
| 25 May 26 | 10.00K | +1.9% | Falling volume | 100% |
| 22 May 26 | 36.00K | -1.4% | Jump in volume with fall in price | 100% |
| 21 May 26 | 6.00K | -1.7% | Falling volume | 100% |
| 20 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 8.00K | +4.6% | Falling volume | 100% |
| 18 May 26 | 10.00K | 0% | Falling volume | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 10.00K | +1.8% | Drop in volume | 100% |
| 13 May 26 | 16.00K | -0.6% | Falling volume | 100% |
| 12 May 26 | 12.00K | -2.2% | Drop in volume | 100% |
| 11 May 26 | 14.00K | -3.7% | Drop in volume | 100% |
| 08 May 26 | 20.00K | -1.8% | Falling volume | 100% |
| 07 May 26 | 50.00K | -2.4% | Jump in volume with fall in price | 100% |
| 06 May 26 | 10.00K | +4% | Drop in volume | 100% |
| 05 May 26 | 8.00K | +0.1% | Drop in volume | 100% |
| 04 May 26 | 8.00K | -3.4% | Drop in volume | 100% |
| 30 Apr 26 | 28.00K | +0.3% | Falling volume | 100% |
| 29 Apr 26 | 22.00K | +1.4% | Drop in volume | 100% |
| 28 Apr 26 | 98.00K | +0.4% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 22.00K | +1% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 12.00K | +0.6% | Falling volume | 100% |
| 23 Apr 26 | 12.00K | -2.9% | Drop in volume | 100% |
| 22 Apr 26 | 8.00K | -1% | Drop in volume | 100% |
| 21 Apr 26 | 16.00K | -2.4% | Drop in volume | 100% |
| 17 Apr 26 | 18.00K | +4.9% | Drop in volume | 100% |
| 16 Apr 26 | 16.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 50.00K | +2.4% | Falling volume | 100% |
| 13 Apr 26 | 60.00K | +5.2% | Drop in volume | 100% |
| 10 Apr 26 | 40.00K | -3.1% | Drop in volume | 100% |
| 09 Apr 26 | 52.00K | -4.1% | Drop in volume | 100% |
| 08 Apr 26 | 40.00K | -0.9% | Drop in volume | 100% |
| 07 Apr 26 | 92.00K | -2.4% | Drop in volume | 100% |
| 06 Apr 26 | 326.00K | +14% | Falling volume | 100% |
| 02 Apr 26 | 214.00K | +10% | Drop in volume | 100% |
| 01 Apr 26 | 116.00K | +13.1% | Drop in volume | 100% |
| 30 Mar 26 | 526.00K | -12.5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 842.00K | -6% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 206.00K | +2.5% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 354.00K | -1.9% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 232.00K | -8.6% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 94.00K | -3.6% | Falling volume | 100% |
| 19 Mar 26 | 92.00K | -1.8% | Falling volume | 100% |
| 18 Mar 26 | 136.00K | +7.1% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 100.00K | -5% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 160.00K | -3.7% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 50.00K | +0.3% | Falling volume | 100% |
| 12 Mar 26 | 26.00K | -1.4% | Drop in volume | 100% |
| 11 Mar 26 | 62.00K | +2.7% | Falling volume | 100% |
| 10 Mar 26 | 72.00K | -2.8% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 82.00K | -5.7% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 36.00K | +0.1% | Falling volume | 100% |
| 05 Mar 26 | 52.00K | -1.5% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 90.00K | -2.7% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 14.00K | -6.7% | Drop in volume | 100% |
| 27 Feb 26 | 12.00K | +1.4% | Drop in volume | 100% |
| 26 Feb 26 | 12.00K | +0.5% | Drop in volume | 100% |
| 25 Feb 26 | 26.00K | +1.9% | Drop in volume | 100% |
| 24 Feb 26 | 40.00K | +1.4% | Rising volume with rise in price | 100% |
| 23 Feb 26 | 116.00K | -1.1% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 32.00K | +4.2% | Drop in volume | 100% |
| 19 Feb 26 | 16.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 104.00K shares on 28 Aug 26
(Total Volume: 104.00K, BSE: 0).
The stock opened at ₹22.75 and closed at ₹22.80, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹22.75 and closed at ₹22.80, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 18.00K shares on 31 Aug 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹22.70 and closed at ₹23.25, reflecting an intraday move of +2.42%. Compared to the previous trading session, the share price moved +1.97%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹22.70 and closed at ₹23.25, reflecting an intraday move of +2.42%. Compared to the previous trading session, the share price moved +1.97%. Over this entire time period, the stock shifted by -2.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 104.00K shares on 28 Aug 26
(Total Volume: 104.00K, BSE: 0).
The stock opened at ₹22.75 and closed at ₹22.80, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.04%.
The stock opened at ₹22.75 and closed at ₹22.80, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.04%.
Lowest Volume
Recorded 8.00K shares on 20 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹22.90 and closed at ₹22.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by -3.04%.
The stock opened at ₹22.90 and closed at ₹22.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by -3.04%.