 |
 |
 |
Search Stock:
JBM Auto Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹621.50
▼ 0.06%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹620.00
Intraday +0.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
239.47K
NSE: 208.27K (87%)
BSE: 31.20K (13%)
BSE: 31.20K (13%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.20%
3M: -7.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
944.07K Shares
NSE Avg: 881.25K (93.3%)
BSE Avg: 62.82K (6.7%)
BSE Avg: 62.82K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.24
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
47.85M
18 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
44.29M
18 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.65M
12 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.35M
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
126.58K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
455.82M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
44.29M
18 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+580.35%
Since 03 Sep 21 (₹91.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.66%
Since 01 Jan 26 (₹625.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
986.41K
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.08K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
36.70M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.65M
12 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+580.35%
Since 03 Sep 21 (₹91.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.66%
Since 01 Jan 26 (₹625.65)
JBM Auto Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.05M (91.9%)
BSE: 92.47K (8.1%)
Total: 1.14M
Last 1 Month
From: 03 Aug 26NSE: 18.12M (93%)
BSE: 1.37M (7%)
Total: 19.49M
Last 3 Months
From: 03 Jun 26NSE: 68.71M (92.5%)
BSE: 5.54M (7.5%)
Total: 74.24M
Last 6 Months
From: 04 Mar 26NSE: 247.78M (93%)
BSE: 18.68M (7%)
Total: 266.46M
Last 9 Months
From: 03 Dec 25NSE: 340.88M (93%)
BSE: 25.67M (7%)
Total: 366.56M
Last 1 Year
From: 03 Sep 25NSE: 455.82M (92.5%)
BSE: 36.7M (7.5%)
Total: 492.51M
Last 2 Years
From: 03 Sep 24NSE: 636.52M (92.8%)
BSE: 49.25M (7.2%)
Total: 685.77M
Last 3 Years
From: 04 Sep 23NSE: 745.83M (92.6%)
BSE: 59.93M (7.4%)
Total: 805.76M
Last 4 Years
From: 05 Sep 22NSE: 1025.5M (92.8%)
BSE: 79.62M (7.2%)
Total: 1105.12M
Last 5 Years
From: 03 Sep 21NSE: 1170.45M (92.6%)
BSE: 93.62M (7.4%)
Total: 1264.07M
JBM Auto Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 209.94K (91.9%)
BSE Avg: 18.49K (8.1%)
Total Avg: 228.44K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 787.87K (93%)
BSE Avg: 59.38K (7%)
Total Avg: 847.25K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.06M (92.5%)
BSE Avg: 85.18K (7.5%)
Total Avg: 1.14M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2M (93%)
BSE Avg: 150.66K (7%)
Total Avg: 2.15M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.83M (93%)
BSE Avg: 138.03K (7%)
Total Avg: 1.97M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.84M (92.5%)
BSE Avg: 147.97K (7.5%)
Total Avg: 1.99M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.28M (92.8%)
BSE Avg: 99.1K (7.2%)
Total Avg: 1.38M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1M (92.6%)
BSE Avg: 80.55K (7.4%)
Total Avg: 1.08M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.03M (92.8%)
BSE Avg: 80.26K (7.2%)
Total Avg: 1.11M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 943.91K (92.6%)
BSE Avg: 75.5K (7.4%)
Total Avg: 1.02M
JBM Auto Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 239.47K | +0.2% | Falling volume | 87% |
| 01 Sep 26 | 264.43K | -0.2% | Falling volume | 94.6% |
| 31 Aug 26 | 348.34K | -2.5% | Falling volume | 92.9% |
| 28 Aug 26 | 140.28K | -0.7% | Drop in volume | 94.2% |
| 27 Aug 26 | 149.66K | -1% | Drop in volume | 90.7% |
| 26 Aug 26 | 423.59K | +0.7% | Drop in volume | 94.8% |
| 25 Aug 26 | 351.87K | -1.7% | Drop in volume | 89% |
| 24 Aug 26 | 706.77K | -0.3% | Drop in volume | 94.7% |
| 21 Aug 26 | 13.97M | +4.6% | Jump in volume with rise in price | 94.3% |
| 20 Aug 26 | 179.94K | +0.5% | Falling volume | 91.7% |
| 19 Aug 26 | 162.83K | -0.2% | Drop in volume | 90.2% |
| 18 Aug 26 | 171.68K | -0.3% | Drop in volume | 80.5% |
| 17 Aug 26 | 236.08K | -0.1% | Rising volume | 88% |
| 14 Aug 26 | 163.79K | -1.2% | Drop in volume | 86.1% |
| 13 Aug 26 | 182.86K | +0.6% | Falling volume | 86.2% |
| 12 Aug 26 | 389.73K | -3% | Jump in volume with fall in price | 86.4% |
| 11 Aug 26 | 239.67K | +0.6% | Jump in volume with rise in price | 89.1% |
| 10 Aug 26 | 184.08K | -1.6% | Falling volume | 93.6% |
| 07 Aug 26 | 187.84K | -0.7% | Drop in volume | 85.7% |
| 06 Aug 26 | 184.19K | -1.1% | Drop in volume | 90.7% |
| 05 Aug 26 | 236.42K | -0.1% | Drop in volume | 87.8% |
| 04 Aug 26 | 145.49K | -0.6% | Drop in volume | 87% |
| 03 Aug 26 | 223.39K | -0.1% | Drop in volume | 72.4% |
| 31 Jul 26 | 585.82K | -2.3% | Jump in volume with fall in price | 92% |
| 30 Jul 26 | 763.23K | +0.3% | Jump in volume with rise in price | 90.9% |
| 29 Jul 26 | 281.59K | +2.1% | Falling volume | 84.8% |
| 28 Jul 26 | 154.33K | -0.4% | Drop in volume | 85.7% |
| 27 Jul 26 | 214.59K | +0.9% | Drop in volume | 86.6% |
| 24 Jul 26 | 264.47K | +0.6% | Falling volume | 85.3% |
| 23 Jul 26 | 208.90K | -1.5% | Drop in volume | 88.2% |
| 22 Jul 26 | 734.25K | +0.8% | Jump in volume with rise in price | 94% |
| 21 Jul 26 | 185.66K | -0.2% | Drop in volume | 88.7% |
| 20 Jul 26 | 206.54K | +0.8% | Drop in volume | 84.1% |
| 17 Jul 26 | 221.97K | -0.5% | Drop in volume | 84.2% |
| 16 Jul 26 | 253.10K | -0.5% | Drop in volume | 90.3% |
| 15 Jul 26 | 407.11K | -0.4% | Drop in volume | 79.8% |
| 14 Jul 26 | 330.20K | -1.1% | Drop in volume | 89.7% |
| 13 Jul 26 | 881.07K | +2.6% | Jump in volume with rise in price | 89.4% |
| 10 Jul 26 | 699.06K | +1.4% | Rising volume with rise in price | 91.4% |
| 09 Jul 26 | 255.97K | +0.8% | Drop in volume | 92.5% |
| 08 Jul 26 | 843.37K | -0.5% | Rising volume | 86.6% |
| 07 Jul 26 | 444.89K | -2.7% | Drop in volume | 93.5% |
| 06 Jul 26 | 416.10K | -1.4% | Drop in volume | 90.1% |
| 03 Jul 26 | 914.20K | -1.4% | Jump in volume with fall in price | 89.2% |
| 02 Jul 26 | 657.99K | +0.6% | Falling volume | 90% |
| 01 Jul 26 | 1.04M | +0.4% | Jump in volume with rise in price | 93.5% |
| 30 Jun 26 | 753.41K | +1.7% | Rising volume with rise in price | 93.9% |
| 29 Jun 26 | 535.32K | -1.2% | Drop in volume | 92.5% |
| 25 Jun 26 | 552.00K | -1.7% | Drop in volume | 92.6% |
| 24 Jun 26 | 670.64K | -1.4% | Drop in volume | 89.3% |
| 23 Jun 26 | 858.22K | -1.4% | Drop in volume | 92.2% |
| 22 Jun 26 | 1.12M | -0.8% | Drop in volume | 87.9% |
| 19 Jun 26 | 5.61M | +2.7% | Jump in volume with rise in price | 91% |
| 18 Jun 26 | 2.90M | +1.7% | Jump in volume with rise in price | 95.4% |
| 17 Jun 26 | 1.41M | +1.2% | Falling volume | 90.4% |
| 16 Jun 26 | 392.05K | +0.2% | Drop in volume | 93.5% |
| 15 Jun 26 | 780.57K | -1.2% | Drop in volume | 92.4% |
| 12 Jun 26 | 5.01M | +4.9% | Jump in volume with rise in price | 95.6% |
| 11 Jun 26 | 557.86K | -2% | Drop in volume | 86.2% |
| 10 Jun 26 | 953.56K | -1.5% | Drop in volume | 88.8% |
| 09 Jun 26 | 979.80K | +3.1% | Drop in volume | 89.6% |
| 08 Jun 26 | 729.14K | -1.1% | Drop in volume | 88.6% |
| 05 Jun 26 | 1.21M | -1.8% | Drop in volume | 92.3% |
| 04 Jun 26 | 17.34M | +0.4% | Jump in volume with rise in price | 94.3% |
| 03 Jun 26 | 1.45M | +3.5% | Jump in volume with rise in price | 92.7% |
| 02 Jun 26 | 721.93K | +1.1% | Falling volume | 90.9% |
| 01 Jun 26 | 2.72M | +2.8% | Jump in volume with rise in price | 93.2% |
| 29 May 26 | 755.22K | -3.4% | Jump in volume with fall in price | 90% |
| 27 May 26 | 310.21K | +0.3% | Drop in volume | 93.6% |
| 26 May 26 | 393.59K | +0.4% | Drop in volume | 89.2% |
| 25 May 26 | 303.07K | -0.2% | Drop in volume | 88.4% |
| 22 May 26 | 319.65K | -1.6% | Drop in volume | 88.4% |
| 21 May 26 | 431.42K | -0.7% | Drop in volume | 87.7% |
| 20 May 26 | 2.21M | +3.5% | Jump in volume with rise in price | 94.2% |
| 19 May 26 | 591.33K | +0.4% | Drop in volume | 93.7% |
| 18 May 26 | 703.90K | -3% | Drop in volume | 91.7% |
| 15 May 26 | 695.18K | -2% | Drop in volume | 91.4% |
| 14 May 26 | 819.56K | -2.9% | Drop in volume | 88.7% |
| 13 May 26 | 1.10M | -0% | Drop in volume | 94.2% |
| 12 May 26 | 6.89M | -4.8% | Jump in volume with fall in price | 94% |
| 11 May 26 | 16.04M | +3.4% | Jump in volume with rise in price | 93.9% |
| 08 May 26 | 3.26M | +4.3% | Jump in volume with rise in price | 95.6% |
| 07 May 26 | 553.34K | +0.4% | Rising volume with rise in price | 96% |
| 06 May 26 | 649.09K | -0.9% | Drop in volume | 91.2% |
| 05 May 26 | 393.80K | -1.3% | Drop in volume | 91.8% |
| 04 May 26 | 423.60K | -0.7% | Drop in volume | 89.3% |
| 30 Apr 26 | 559.66K | -0.9% | Drop in volume | 92.2% |
| 29 Apr 26 | 640.85K | -2% | Drop in volume | 89.7% |
| 28 Apr 26 | 2.51M | +2.3% | Jump in volume with rise in price | 94.8% |
| 27 Apr 26 | 654.75K | +1.8% | Falling volume | 88.1% |
| 24 Apr 26 | 472.08K | -1.2% | Drop in volume | 90.5% |
| 23 Apr 26 | 714.54K | -0.4% | Falling volume | 93.2% |
| 22 Apr 26 | 630.23K | +0.8% | Drop in volume | 96.4% |
| 21 Apr 26 | 1.04M | +1.7% | Drop in volume | 91.2% |
| 20 Apr 26 | 549.77K | -1.8% | Drop in volume | 96.1% |
| 17 Apr 26 | 520.31K | -0.3% | Drop in volume | 90.5% |
| 16 Apr 26 | 988.99K | -1.3% | Drop in volume | 95.2% |
| 15 Apr 26 | 1.13M | -1.1% | Drop in volume | 93.2% |
| 13 Apr 26 | 6.36M | +2.6% | Jump in volume with rise in price | 92.6% |
| 10 Apr 26 | 2.35M | +0.6% | Falling volume | 92.4% |
| 09 Apr 26 | 8.92M | +4.1% | Jump in volume with rise in price | 94.8% |
| 08 Apr 26 | 1.21M | -1.3% | Drop in volume | 90.3% |
| 07 Apr 26 | 894.74K | -0.5% | Drop in volume | 93.3% |
| 06 Apr 26 | 1.14M | -0.2% | Drop in volume | 94% |
| 02 Apr 26 | 1.83M | +2.1% | Drop in volume | 93.4% |
| 01 Apr 26 | 13.04M | +3.9% | Jump in volume with rise in price | 94.8% |
| 30 Mar 26 | 890.68K | -4.4% | Drop in volume | 87.1% |
| 27 Mar 26 | 1.19M | -4.1% | Drop in volume | 89.6% |
| 25 Mar 26 | 2.63M | -0.1% | Drop in volume | 90.8% |
| 24 Mar 26 | 20.16M | +2.2% | Jump in volume with rise in price | 94.1% |
| 23 Mar 26 | 2.37M | -2.8% | Drop in volume | 91.2% |
| 20 Mar 26 | 17.13M | +3.1% | Jump in volume with rise in price | 93.3% |
| 19 Mar 26 | 10.34M | -2.5% | Rising volume | 92.4% |
| 18 Mar 26 | 47.85M | +17.8% | Jump in volume with rise in price | 92.6% |
| 17 Mar 26 | 277.21K | +0.7% | Falling volume | 91.7% |
| 16 Mar 26 | 450.70K | -2.7% | Jump in volume with fall in price | 92.9% |
| 13 Mar 26 | 370.09K | -3.3% | Jump in volume with fall in price | 89.4% |
| 12 Mar 26 | 411.41K | +0.8% | Jump in volume with rise in price | 93% |
| 11 Mar 26 | 202.81K | -2% | Drop in volume | 95.6% |
| 10 Mar 26 | 313.28K | +1.4% | Falling volume | 94% |
| 09 Mar 26 | 267.20K | -0.9% | Falling volume | 87.3% |
| 06 Mar 26 | 248.70K | +1.5% | Falling volume | 95% |
| 05 Mar 26 | 308.34K | +1.1% | Rising volume with rise in price | 91.1% |
| 04 Mar 26 | 365.34K | -1.4% | Jump in volume with fall in price | 91.8% |
| 02 Mar 26 | 408.85K | +0.2% | Jump in volume with fall in price | 87.8% |
| 27 Feb 26 | 124.11K | -1.6% | Drop in volume | 94.7% |
| 26 Feb 26 | 226.93K | +0.3% | Rising volume with rise in price | 92.2% |
| 25 Feb 26 | 225.88K | -0.3% | Rising volume | 91.7% |
| 24 Feb 26 | 196.70K | -1.5% | Rising volume | 90.5% |
| 23 Feb 26 | 258.24K | -0.6% | Jump in volume with fall in price | 95.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 323.49K shares on 31 Aug 26
(Total Volume: 348.34K, BSE: 24.85K).
The stock opened at ₹639.95 and closed at ₹624.10, reflecting an intraday move of -2.48%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by -4.88%.
The stock opened at ₹639.95 and closed at ₹624.10, reflecting an intraday move of -2.48%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by -4.88%.
Lowest Volume
Recorded 132.20K shares on 28 Aug 26
(Total Volume: 140.28K, BSE: 8.08K).
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -4.88%.
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -4.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.18M shares on 21 Aug 26
(Total Volume: 13.97M, BSE: 790.09K).
The stock opened at ₹644.35 and closed at ₹673.95, reflecting an intraday move of +4.59%. Compared to the previous trading session, the share price moved +8.12%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹644.35 and closed at ₹673.95, reflecting an intraday move of +4.59%. Compared to the previous trading session, the share price moved +8.12%. Over this entire time period, the stock shifted by +0.46%.
Lowest Volume
Recorded 132.20K shares on 28 Aug 26
(Total Volume: 140.28K, BSE: 8.08K).
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +0.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.20K shares on 02 Sep 26
(Total Volume: 239.47K, NSE: 208.27K).
The stock opened at ₹620.00 and closed at ₹621.50, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -4.88%.
The stock opened at ₹620.00 and closed at ₹621.50, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -4.88%.
Lowest Volume
Recorded 8.08K shares on 28 Aug 26
(Total Volume: 140.28K, NSE: 132.20K).
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -4.88%.
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -4.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 790.09K shares on 21 Aug 26
(Total Volume: 13.97M, NSE: 13.18M).
The stock opened at ₹644.35 and closed at ₹673.95, reflecting an intraday move of +4.59%. Compared to the previous trading session, the share price moved +8.12%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹644.35 and closed at ₹673.95, reflecting an intraday move of +4.59%. Compared to the previous trading session, the share price moved +8.12%. Over this entire time period, the stock shifted by +0.46%.
Lowest Volume
Recorded 8.08K shares on 28 Aug 26
(Total Volume: 140.28K, NSE: 132.20K).
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹645.90 and closed at ₹641.55, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by +0.46%.