 |
 |
 |
Search Stock:
Jayesh Logistics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹135.00
▼ 5.16%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹144.00
Intraday -6.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.00K
NSE: 12.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.41%
3M: -19.59%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.19x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
61.55K Shares
NSE Avg: 61.55K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.12M
03 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.12M
03 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
342.00K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.12M
03 Nov 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.08%
Since 01 Jan 26 (₹164.80)
Jayesh Logistics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 271K (100%)
BSE: 0 (0%)
Total: 271K
Last 1 Month
From: 03 Aug 26NSE: 1.23M (100%)
BSE: 0 (0%)
Total: 1.23M
Last 3 Months
From: 04 Jun 26NSE: 1.79M (100%)
BSE: 0 (0%)
Total: 1.79M
Last 6 Months
From: 05 Mar 26NSE: 3.23M (100%)
BSE: 0 (0%)
Total: 3.23M
Last 9 Months
From: 03 Dec 25NSE: 4.88M (100%)
BSE: 0 (0%)
Total: 4.88M
Jayesh Logistics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 90.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 90.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 64.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 64.47K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 37.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.38K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 31.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.94K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 30.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.85K
Jayesh Logistics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 12.00K | -6.3% | Drop in volume | 100% |
| 28 Aug 26 | 258.00K | +5.4% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 56.00K | +0.2% | Drop in volume | 100% |
| 21 Aug 26 | 97.00K | -1.8% | Falling volume | 100% |
| 20 Aug 26 | 157.00K | +4.4% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 342.00K | +0.4% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 109.00K | -5.5% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 2.00K | +6.9% | Drop in volume | 100% |
| 13 Aug 26 | 5.00K | -9.3% | Drop in volume | 100% |
| 12 Aug 26 | 23.00K | -0.8% | Falling volume | 100% |
| 11 Aug 26 | 21.00K | +1.4% | Rising volume | 100% |
| 10 Aug 26 | 16.00K | +2.7% | Drop in volume | 100% |
| 07 Aug 26 | 66.00K | -3.5% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 7.00K | -3.7% | Drop in volume | 100% |
| 05 Aug 26 | 9.00K | -4.7% | Drop in volume | 100% |
| 04 Aug 26 | 2.00K | +8.5% | Drop in volume | 100% |
| 03 Aug 26 | 41.00K | +5.3% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 6.00K | -6.7% | Falling volume | 100% |
| 30 Jul 26 | 14.00K | -1.8% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 8.00K | +3% | Drop in volume | 100% |
| 28 Jul 26 | 2.00K | -0% | Drop in volume | 100% |
| 27 Jul 26 | 3.00K | +4.6% | Drop in volume | 100% |
| 24 Jul 26 | 3.00K | -0% | Drop in volume | 100% |
| 23 Jul 26 | 9.00K | -3.1% | Drop in volume | 100% |
| 22 Jul 26 | 57.00K | -3.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 3.00K | -0.9% | Drop in volume | 100% |
| 20 Jul 26 | 29.00K | +1.4% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 55.00K | -4.5% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 6.00K | -1.2% | Falling volume | 100% |
| 15 Jul 26 | 10.00K | -0.8% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 10.00K | -3.8% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 7.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 4.00K | -0% | Drop in volume | 100% |
| 29 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 8.00K | -5.5% | Drop in volume | 100% |
| 24 Jun 26 | 196.00K | -5.3% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 45.00K | -4.4% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 5.00K | +14.6% | Drop in volume | 100% |
| 17 Jun 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 5.00K | +8.6% | Drop in volume | 100% |
| 11 Jun 26 | 20.00K | 0% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 21.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 5.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 15.00K | +1.9% | Drop in volume | 100% |
| 27 May 26 | 15.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 15.00K | -0.3% | Drop in volume | 100% |
| 21 May 26 | 98.00K | -0.9% | Jump in volume | 100% |
| 20 May 26 | 21.00K | -2.6% | Jump in volume with rise in price | 100% |
| 19 May 26 | 2.00K | -0.6% | Drop in volume | 100% |
| 18 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 18.00K | +0.3% | Drop in volume | 100% |
| 13 May 26 | 4.00K | -0.6% | Drop in volume | 100% |
| 12 May 26 | 16.00K | -6.6% | Drop in volume | 100% |
| 11 May 26 | 19.00K | +1.6% | Drop in volume | 100% |
| 08 May 26 | 59.00K | +0.3% | Rising volume with rise in price | 100% |
| 07 May 26 | 29.00K | -1.7% | Drop in volume | 100% |
| 06 May 26 | 39.00K | -5.1% | Falling volume | 100% |
| 05 May 26 | 59.00K | -9% | Jump in volume with fall in price | 100% |
| 04 May 26 | 85.00K | +7.4% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 39.00K | -0.5% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 19.00K | -1.4% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | +3.3% | Drop in volume | 100% |
| 27 Apr 26 | 29.00K | -1.8% | Falling volume | 100% |
| 24 Apr 26 | 29.00K | +0.3% | Falling volume | 100% |
| 23 Apr 26 | 51.00K | -2.2% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 58.00K | -2.4% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 12.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 22.00K | -0.1% | Drop in volume | 100% |
| 17 Apr 26 | 38.00K | +0.1% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 41.00K | -2.6% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 4.00K | -0.6% | Drop in volume | 100% |
| 13 Apr 26 | 24.00K | +8.6% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 68.00K | +1.8% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 7.00K | +1.3% | Drop in volume | 100% |
| 08 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 2.00K | +0.1% | Drop in volume | 100% |
| 06 Apr 26 | 4.00K | -3.8% | Drop in volume | 100% |
| 02 Apr 26 | 20.00K | -15.4% | Drop in volume | 100% |
| 01 Apr 26 | 37.00K | +10.8% | Rising volume with rise in price | 100% |
| 30 Mar 26 | 17.00K | -14.3% | Drop in volume | 100% |
| 27 Mar 26 | 3.00K | -2% | Drop in volume | 100% |
| 25 Mar 26 | 33.00K | -2% | Falling volume | 100% |
| 24 Mar 26 | 44.00K | -3% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 57.00K | -6.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 22.00K | +0.6% | Falling volume | 100% |
| 19 Mar 26 | 33.00K | -0.9% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 13.00K | -2.4% | Drop in volume | 100% |
| 17 Mar 26 | 17.00K | +0.6% | Drop in volume | 100% |
| 16 Mar 26 | 31.00K | -1.2% | Rising volume with rise in price | 100% |
| 13 Mar 26 | 18.00K | -5.5% | Drop in volume | 100% |
| 12 Mar 26 | 20.00K | -1.2% | Falling volume | 100% |
| 11 Mar 26 | 46.00K | +2.3% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 14.00K | +1.8% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 47.00K | -1.8% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 2.00K | +4.1% | Drop in volume | 100% |
| 05 Mar 26 | 13.00K | -3.3% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 4.00K | -2.1% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 2.00K | -0.3% | Drop in volume | 100% |
| 20 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 5.00K | -2.9% | Drop in volume | 100% |
| 18 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 3.00K | -1.1% | Drop in volume | 100% |
| 16 Feb 26 | 4.00K | -2.8% | Drop in volume | 100% |
| 13 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 24.00K | -7% | Falling volume | 100% |
| 11 Feb 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 10 Feb 26 | 3.00K | -0% | Drop in volume | 100% |
| 09 Feb 26 | 44.00K | +1.3% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 76.00K | -2.6% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 2.00K | +1.3% | Drop in volume | 100% |
| 04 Feb 26 | 2.00K | -0.3% | Drop in volume | 100% |
| 03 Feb 26 | 37.00K | +0.6% | Rising volume with rise in price | 100% |
| 02 Feb 26 | 14.00K | -0.1% | Drop in volume | 100% |
| 01 Feb 26 | 29.00K | -2.2% | Drop in volume | 100% |
| 30 Jan 26 | 27.00K | +1.1% | Drop in volume | 100% |
| 29 Jan 26 | 32.00K | +2.1% | Falling volume | 100% |
| 28 Jan 26 | 58.00K | -3.5% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 8.00K | -0.6% | Drop in volume | 100% |
| 22 Jan 26 | 102.00K | -5.9% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 20 Jan 26 | 37.00K | -3.9% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 11.00K | +0.8% | Drop in volume | 100% |
| 16 Jan 26 | 10.00K | -0.1% | Drop in volume | 100% |
| 14 Jan 26 | 4.00K | +0.3% | Drop in volume | 100% |
| 13 Jan 26 | 22.00K | -1.8% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 258.00K shares on 28 Aug 26
(Total Volume: 258.00K, BSE: 0).
The stock opened at ₹135.00 and closed at ₹142.35, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.06%. Over this entire time period, the stock shifted by +0.37%.
The stock opened at ₹135.00 and closed at ₹142.35, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.06%. Over this entire time period, the stock shifted by +0.37%.
Lowest Volume
Recorded 1.00K shares on 27 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹135.50 and closed at ₹135.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by +0.37%.
The stock opened at ₹135.50 and closed at ₹135.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by +0.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 342.00K shares on 19 Aug 26
(Total Volume: 342.00K, BSE: 0).
The stock opened at ₹137.05 and closed at ₹137.55, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹137.05 and closed at ₹137.55, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by 0.00%.
Lowest Volume
Recorded 1.00K shares on 27 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹135.50 and closed at ₹135.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹135.50 and closed at ₹135.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.37%. Over this entire time period, the stock shifted by 0.00%.