Jaro Institute of Technology Management and Research Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹455.25
▲ 0.49%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹453.90
Intraday +0.30%
LATEST VOLUME i
Total shares traded on the most recent trading day.
93.89K
NSE: 84.91K (90.4%)
BSE: 8.98K (9.6%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.66%
3M: -23.69%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.7x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
134.64K Shares
NSE Avg: 121.43K (90.2%)
BSE Avg: 13.21K (9.8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.91M
13 May 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
4.66M
13 May 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
329.69K
17 Nov 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
557.53K
22 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
35.75K
22 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
63.35M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
4.66M
13 May 26
YTD RETURN i
Share price percentage return since January 1st of the current year.
-1.54%
Since 01 Jan 26 (₹462.35)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
71.59K
17 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
2.87K
12 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
5.03M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
329.69K
17 Nov 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
-1.54%
Since 01 Jan 26 (₹462.35)

Jaro Institute of Technology Management and Research Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 526.77K (91.2%)
BSE: 50.58K (8.8%)
Total: 577.35K

Last 1 Month

From: 03 Aug 26
NSE: 2.71M (90.5%)
BSE: 283.16K (9.5%)
Total: 2.99M

Last 3 Months

From: 03 Jun 26
NSE: 8.33M (91.3%)
BSE: 796.03K (8.7%)
Total: 9.13M

Last 6 Months

From: 04 Mar 26
NSE: 28.88M (92.8%)
BSE: 2.24M (7.2%)
Total: 31.12M

Last 9 Months

From: 03 Dec 25
NSE: 47.79M (93.2%)
BSE: 3.51M (6.8%)
Total: 51.3M

Jaro Institute of Technology Management and Research Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 105.35K (91.2%)
BSE Avg: 10.12K (8.8%)
Total Avg: 115.47K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 117.74K (90.5%)
BSE Avg: 12.31K (9.5%)
Total Avg: 130.05K

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 128.21K (91.3%)
BSE Avg: 12.25K (8.7%)
Total Avg: 140.46K

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 232.93K (92.8%)
BSE Avg: 18.05K (7.2%)
Total Avg: 250.98K

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 256.94K (93.2%)
BSE Avg: 18.85K (6.8%)
Total Avg: 275.8K

Jaro Institute of Technology Management and Research Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 93.89K +0.3% Falling volume 90.4%
01 Sep 26 107.81K -1.3% Drop in volume 92.3%
31 Aug 26 138.02K -2.7% Falling volume 90%
28 Aug 26 102.90K +0.9% Drop in volume 90.8%
27 Aug 26 134.73K -0.4% Drop in volume 92.5%
26 Aug 26 132.27K -1.7% Falling volume 93.6%
25 Aug 26 363.50K +4.1% Jump in volume with rise in price 94.7%
24 Aug 26 104.89K -0.7% Drop in volume 92.1%
21 Aug 26 185.62K +0.6% Jump in volume with rise in price 93%
20 Aug 26 113.28K +0.7% Falling volume 92.7%
19 Aug 26 77.09K -1.9% Drop in volume 91%
18 Aug 26 152.80K -1.3% Rising volume 89.4%
17 Aug 26 255.83K -0.6% Jump in volume with fall in price 72%
14 Aug 26 88.01K -1.4% Falling volume 92%
13 Aug 26 173.73K +3.1% Jump in volume with rise in price 94.3%
12 Aug 26 59.44K +0.7% Drop in volume 95.2%
11 Aug 26 137.17K -4.7% Jump in volume with fall in price 91.3%
10 Aug 26 94.06K +1.3% Falling volume 87.7%
07 Aug 26 103.31K +1.4% Rising volume with rise in price 90.6%
06 Aug 26 74.35K -1.1% Falling volume 88.9%
05 Aug 26 70.60K -1.4% Drop in volume 92.6%
04 Aug 26 106.63K -3.2% Falling volume 94.7%
03 Aug 26 121.30K -0.5% Rising volume with rise in price 93.3%
31 Jul 26 83.18K -1.4% Drop in volume 90.5%
30 Jul 26 91.63K -2.5% Falling volume 90.9%
29 Jul 26 99.93K -1.9% Falling volume 91.5%
28 Jul 26 209.38K +1.1% Jump in volume with rise in price 88.8%
27 Jul 26 111.80K -0.4% Jump in volume with rise in price 90.4%
24 Jul 26 93.39K +3.4% Rising volume with rise in price 92.5%
23 Jul 26 67.51K -3.3% Falling volume 92.4%
22 Jul 26 38.88K -2% Drop in volume 92%
21 Jul 26 88.14K -2.1% Falling volume 92.3%
20 Jul 26 96.23K -0.6% Falling volume 89.2%
17 Jul 26 105.67K -1.6% Falling volume 92.8%
16 Jul 26 96.97K -0.5% Falling volume 91.6%
15 Jul 26 115.57K -0.4% Falling volume 94.4%
14 Jul 26 136.92K -5.9% Rising volume 90.3%
13 Jul 26 99.08K +0.8% Falling volume 92.7%
10 Jul 26 99.07K -1.7% Falling volume 90.9%
09 Jul 26 107.16K +1.9% Drop in volume 91.9%
08 Jul 26 146.01K 0% Falling volume 93.6%
07 Jul 26 119.49K -0.1% Drop in volume 91.1%
06 Jul 26 113.37K +0.3% Drop in volume 93.6%
03 Jul 26 70.88K -3.1% Drop in volume 92.8%
02 Jul 26 303.67K +2.7% Jump in volume with rise in price 95.4%
01 Jul 26 278.99K +1.2% Jump in volume with rise in price 93.7%
30 Jun 26 154.81K -1.2% Drop in volume 85.1%
29 Jun 26 101.72K -2.2% Drop in volume 90.2%
25 Jun 26 146.99K -3.1% Drop in volume 94.6%
24 Jun 26 233.12K -5.9% Falling volume 92.6%
23 Jun 26 448.49K +5.1% Jump in volume with rise in price 94.8%
22 Jun 26 578.95K +0.6% Jump in volume with rise in price 96.3%
19 Jun 26 86.37K -5% Falling volume 92.6%
18 Jun 26 69.00K +0.4% Drop in volume 91.3%
17 Jun 26 98.00K -2% Falling volume 90%
16 Jun 26 53.94K -2.9% Drop in volume 83%
15 Jun 26 129.43K -4.4% Rising volume 84.9%
12 Jun 26 126.41K +2.7% Rising volume with rise in price 89.5%
11 Jun 26 149.53K +0.2% Falling volume 91.1%
10 Jun 26 128.31K +1.2% Drop in volume 88%
09 Jun 26 127.28K -3.8% Falling volume 88.6%
08 Jun 26 100.27K -3% Drop in volume 90.1%
05 Jun 26 104.84K -4.6% Drop in volume 83.9%
04 Jun 26 333.69K -0.9% Jump in volume with rise in price 87.4%
03 Jun 26 194.46K +3.4% Jump in volume with rise in price 90.6%
02 Jun 26 85.31K +0.6% Drop in volume 91.7%
01 Jun 26 104.11K +0.2% Drop in volume 88.9%
29 May 26 88.64K -1% Drop in volume 88.7%
27 May 26 102.82K -2.4% Drop in volume 89.7%
26 May 26 189.01K -0.2% Drop in volume 84.6%
25 May 26 239.57K -1.9% Drop in volume 89.7%
22 May 26 468.83K +3.3% Rising volume with rise in price 89.8%
21 May 26 385.20K +4.7% Drop in volume 92.1%
20 May 26 419.25K +1.9% Drop in volume 89.6%
19 May 26 772.32K +5.2% Drop in volume 95.2%
18 May 26 232.91K +0.3% Drop in volume 94.6%
15 May 26 265.43K -3.3% Drop in volume 89.9%
14 May 26 3.36M -5.2% Jump in volume with rise in price 95.1%
13 May 26 4.91M +17% Jump in volume with rise in price 94.9%
12 May 26 170.02K +1% Rising volume with rise in price 90.5%
11 May 26 103.44K +1.5% Drop in volume 90%
08 May 26 261.25K -1.4% Jump in volume with fall in price 95%
07 May 26 258.04K +2.1% Jump in volume with rise in price 93.8%
06 May 26 73.01K +0.1% Drop in volume 90.5%
05 May 26 151.30K -3.4% Falling volume 91.7%
04 May 26 109.84K -0.1% Drop in volume 92.7%
30 Apr 26 108.85K -2.3% Drop in volume 92.8%
29 Apr 26 327.25K +1.8% Jump in volume with rise in price 93.2%
28 Apr 26 270.02K -0.6% Jump in volume with rise in price 97.1%
27 Apr 26 100.66K +0.8% Falling volume 91.3%
24 Apr 26 103.89K -3.4% Falling volume 92%
23 Apr 26 109.28K -2.4% Falling volume 88.1%
22 Apr 26 118.01K -1% Falling volume 90.4%
21 Apr 26 109.29K +0.2% Falling volume 90.6%
20 Apr 26 107.64K -0.3% Falling volume 82%
17 Apr 26 130.59K -1.4% Rising volume 92%
16 Apr 26 135.29K +1.5% Rising volume with rise in price 92.3%
15 Apr 26 119.91K +1.6% Falling volume 91.5%
13 Apr 26 116.72K +0.8% Drop in volume 92.2%
10 Apr 26 153.44K -1.6% Falling volume 91.3%
09 Apr 26 117.04K -1.4% Drop in volume 90.9%
08 Apr 26 100.49K -0.4% Drop in volume 90.6%
07 Apr 26 112.16K -1.8% Drop in volume 89%
06 Apr 26 440.78K -1.1% Jump in volume with fall in price 97.6%
02 Apr 26 141.20K +5.4% Drop in volume 92.5%
01 Apr 26 147.01K +5.5% Drop in volume 92.7%
30 Mar 26 382.54K -8.2% Jump in volume with fall in price 95.8%
27 Mar 26 249.39K -7.2% Rising volume 92.7%
25 Mar 26 158.55K -0.9% Drop in volume 88.7%
24 Mar 26 131.18K +1% Drop in volume 90.4%
23 Mar 26 304.41K -4.3% Drop in volume 68.2%
20 Mar 26 495.19K +1.4% Drop in volume 94.2%
19 Mar 26 94.06K -1.3% Drop in volume 93.6%
18 Mar 26 580.15K +1.2% Falling volume 97.3%
17 Mar 26 905.37K -2% Jump in volume with rise in price 94.6%
16 Mar 26 1.32M +7.7% Jump in volume with rise in price 94.6%
13 Mar 26 461.43K +7.2% Jump in volume with rise in price 97%
12 Mar 26 149.05K -1.5% Falling volume 95.2%
11 Mar 26 89.74K -1.5% Drop in volume 90.1%
10 Mar 26 119.85K -1.3% Drop in volume 92.2%
09 Mar 26 120.81K -4.6% Falling volume 92.2%
06 Mar 26 402.98K +5.3% Jump in volume with rise in price 93.7%
05 Mar 26 114.85K -1.6% Falling volume 91.9%
04 Mar 26 95.85K -1.7% Drop in volume 90.6%
02 Mar 26 87.20K +1.4% Drop in volume 91.4%
27 Feb 26 69.92K +0.2% Drop in volume 90.3%
26 Feb 26 112.46K -2% Drop in volume 92.5%
25 Feb 26 333.12K +2.6% Jump in volume with rise in price 94.4%
24 Feb 26 144.59K -0.6% Drop in volume 90.9%
23 Feb 26 127.68K -1.5% Drop in volume 93.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 124.69K shares on 27 Aug 26 (Total Volume: 134.73K, BSE: 10.04K).

The stock opened at ₹465.00 and closed at ₹463.15, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 84.91K shares on 02 Sep 26 (Total Volume: 93.89K, BSE: 8.98K).

The stock opened at ₹453.90 and closed at ₹455.25, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.49%. Over this entire time period, the stock shifted by -1.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 344.07K shares on 25 Aug 26 (Total Volume: 363.50K, BSE: 19.44K).

The stock opened at ₹450.00 and closed at ₹468.55, reflecting an intraday move of +4.12%. Compared to the previous trading session, the share price moved +5.24%. Over this entire time period, the stock shifted by +3.58%.
Lowest Volume
Recorded 84.91K shares on 02 Sep 26 (Total Volume: 93.89K, BSE: 8.98K).

The stock opened at ₹453.90 and closed at ₹455.25, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.49%. Over this entire time period, the stock shifted by +3.58%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 13.86K shares on 31 Aug 26 (Total Volume: 138.02K, NSE: 124.16K).

The stock opened at ₹472.35 and closed at ₹459.55, reflecting an intraday move of -2.71%. Compared to the previous trading session, the share price moved -2.23%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 8.26K shares on 01 Sep 26 (Total Volume: 107.81K, NSE: 99.55K).

The stock opened at ₹459.00 and closed at ₹453.05, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -1.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.44K shares on 25 Aug 26 (Total Volume: 363.50K, NSE: 344.07K).

The stock opened at ₹450.00 and closed at ₹468.55, reflecting an intraday move of +4.12%. Compared to the previous trading session, the share price moved +5.24%. Over this entire time period, the stock shifted by +3.58%.
Lowest Volume
Recorded 8.25K shares on 24 Aug 26 (Total Volume: 104.89K, NSE: 96.64K).

The stock opened at ₹448.40 and closed at ₹445.20, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by +3.58%.

Jaro Institute of Technology Management and Research Liquidity Heatmap (Total Volume)