 |
 |
 |
Search Stock:
Jain Resource Recycling Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹280.70
▲ 1.41%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹276.80
Intraday +1.41%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.29M
NSE: 3.01M (91.3%)
BSE: 288.10K (8.7%)
BSE: 288.10K (8.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-19.85%
3M: -20.93%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.38x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.38M Shares
NSE Avg: 1.26M (91.4%)
BSE Avg: 118.99K (8.6%)
BSE Avg: 118.99K (8.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.43
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
51.68M
01 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
48.88M
01 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.28M
07 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.59M
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
543.08K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
681.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
48.88M
01 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.76%
Since 01 Jan 26 (₹405.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.23M
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
36.18K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
55.99M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.28M
07 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.76%
Since 01 Jan 26 (₹405.40)
Jain Resource Recycling Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.79M (91.1%)
BSE: 562.68K (8.9%)
Total: 6.35M
Last 1 Month
From: 03 Aug 26NSE: 40.34M (92%)
BSE: 3.5M (8%)
Total: 43.84M
Last 3 Months
From: 03 Jun 26NSE: 142.24M (92.6%)
BSE: 11.45M (7.4%)
Total: 153.68M
Last 6 Months
From: 04 Mar 26NSE: 300.42M (93.1%)
BSE: 22.14M (6.9%)
Total: 322.56M
Last 9 Months
From: 03 Dec 25NSE: 392.08M (93.3%)
BSE: 28.23M (6.7%)
Total: 420.31M
Jain Resource Recycling Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.45M (91.1%)
BSE Avg: 140.67K (8.9%)
Total Avg: 1.59M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.83M (92%)
BSE Avg: 158.87K (8%)
Total Avg: 1.99M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.22M (92.6%)
BSE Avg: 178.84K (7.4%)
Total Avg: 2.4M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.44M (93.1%)
BSE Avg: 180.04K (6.9%)
Total Avg: 2.62M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.12M (93.3%)
BSE Avg: 152.6K (6.7%)
Total Avg: 2.27M
Jain Resource Recycling Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.29M | +1.4% | Jump in volume with rise in price | 91.3% |
| 31 Aug 26 | 1.34M | -3.9% | Jump in volume with fall in price | 91.4% |
| 28 Aug 26 | 904.88K | +1% | Falling volume | 89.7% |
| 27 Aug 26 | 812.03K | -1.6% | Drop in volume | 91.9% |
| 26 Aug 26 | 1.40M | -0.8% | Rising volume with rise in price | 95.8% |
| 25 Aug 26 | 884.62K | -2.2% | Drop in volume | 88.6% |
| 24 Aug 26 | 745.67K | -0.4% | Drop in volume | 95.1% |
| 21 Aug 26 | 1.16M | -1.6% | Falling volume | 91% |
| 20 Aug 26 | 2.48M | +3.3% | Jump in volume with rise in price | 94.9% |
| 19 Aug 26 | 895.15K | -2.5% | Falling volume | 88.5% |
| 18 Aug 26 | 625.18K | -2.2% | Drop in volume | 86.9% |
| 17 Aug 26 | 997.11K | +3% | Drop in volume | 87.9% |
| 14 Aug 26 | 1.51M | -2.8% | Rising volume | 89% |
| 13 Aug 26 | 748.58K | -0.8% | Drop in volume | 91.6% |
| 12 Aug 26 | 1.23M | +1.4% | Drop in volume | 86.4% |
| 11 Aug 26 | 2.11M | -1.9% | Drop in volume | 93.8% |
| 10 Aug 26 | 1.42M | -2.5% | Drop in volume | 89.9% |
| 07 Aug 26 | 1.74M | -2.1% | Drop in volume | 89.3% |
| 06 Aug 26 | 1.73M | -2.7% | Drop in volume | 92.9% |
| 05 Aug 26 | 1.65M | -0.7% | Drop in volume | 93.6% |
| 04 Aug 26 | 9.10M | +1.7% | Jump in volume with fall in price | 93.8% |
| 03 Aug 26 | 7.06M | -1% | Jump in volume with rise in price | 92.1% |
| 31 Jul 26 | 1.94M | +0.9% | Jump in volume with rise in price | 94.9% |
| 30 Jul 26 | 886.86K | +1.8% | Rising volume with rise in price | 89.7% |
| 29 Jul 26 | 927.44K | -1.7% | Rising volume | 92.6% |
| 28 Jul 26 | 789.91K | -0.1% | Falling volume | 90.2% |
| 27 Jul 26 | 777.81K | -1% | Falling volume | 92.8% |
| 24 Jul 26 | 979.01K | +2.9% | Falling volume | 94.8% |
| 23 Jul 26 | 720.15K | +0.5% | Drop in volume | 92.3% |
| 22 Jul 26 | 1.30M | +1.5% | Drop in volume | 91.2% |
| 21 Jul 26 | 794.97K | +2.3% | Drop in volume | 88.9% |
| 20 Jul 26 | 724.96K | -0% | Drop in volume | 92.5% |
| 17 Jul 26 | 2.45M | -4.6% | Jump in volume with fall in price | 92.6% |
| 16 Jul 26 | 1.77M | +0.5% | Falling volume | 91.4% |
| 15 Jul 26 | 3.18M | +5% | Jump in volume with rise in price | 89.9% |
| 14 Jul 26 | 2.66M | -2.3% | Jump in volume with fall in price | 87.2% |
| 13 Jul 26 | 819.48K | -0.4% | Drop in volume | 90.1% |
| 10 Jul 26 | 885.98K | -1.3% | Drop in volume | 88.5% |
| 09 Jul 26 | 1.44M | -1.6% | Falling volume | 96.2% |
| 08 Jul 26 | 2.14M | +1.4% | Jump in volume with fall in price | 92.4% |
| 07 Jul 26 | 1.50M | -1.3% | Rising volume | 94% |
| 06 Jul 26 | 2.03M | -3.3% | Jump in volume with fall in price | 93.8% |
| 03 Jul 26 | 1.54M | +1.2% | Rising volume with rise in price | 94.2% |
| 02 Jul 26 | 1.35M | +2.2% | Rising volume with rise in price | 92.3% |
| 01 Jul 26 | 940.75K | -0.2% | Drop in volume | 94% |
| 30 Jun 26 | 1.05M | +0.5% | Drop in volume | 90% |
| 29 Jun 26 | 1.60M | -1.6% | Falling volume | 91.7% |
| 25 Jun 26 | 1.56M | -4% | Falling volume | 94.7% |
| 24 Jun 26 | 1.08M | -1.7% | Drop in volume | 89.3% |
| 23 Jun 26 | 2.02M | -1.9% | Drop in volume | 96.6% |
| 22 Jun 26 | 2.27M | +0.4% | Drop in volume | 91.1% |
| 19 Jun 26 | 2.26M | +2.4% | Drop in volume | 94.4% |
| 18 Jun 26 | 2.52M | -1% | Drop in volume | 93.8% |
| 17 Jun 26 | 3.43M | +1.3% | Drop in volume | 91.3% |
| 16 Jun 26 | 4.87M | +6% | Drop in volume | 94% |
| 15 Jun 26 | 5.15M | +5.4% | Drop in volume | 90.5% |
| 12 Jun 26 | 5.72M | +4.3% | Drop in volume | 91% |
| 11 Jun 26 | 8.03M | -9.6% | Rising volume | 92.4% |
| 10 Jun 26 | 4.04M | -8.2% | Drop in volume | 91.9% |
| 09 Jun 26 | 21.82M | +7.9% | Jump in volume with rise in price | 94.4% |
| 08 Jun 26 | 2.68M | -0.3% | Rising volume | 93.4% |
| 05 Jun 26 | 2.44M | -3.8% | Rising volume | 94.7% |
| 04 Jun 26 | 1.87M | +1.1% | Falling volume | 95.4% |
| 03 Jun 26 | 2.90M | -2.9% | Jump in volume with fall in price | 93.5% |
| 02 Jun 26 | 1.50M | -0.3% | Drop in volume | 94.5% |
| 01 Jun 26 | 2.03M | -1.2% | Falling volume | 91.2% |
| 29 May 26 | 1.76M | -5.7% | Drop in volume | 95.9% |
| 27 May 26 | 2.36M | -1.4% | Drop in volume | 88.9% |
| 26 May 26 | 3.08M | +1.8% | Drop in volume | 89.9% |
| 25 May 26 | 2.26M | +0.6% | Drop in volume | 92.7% |
| 22 May 26 | 3.98M | +0.2% | Drop in volume | 94% |
| 21 May 26 | 2.98M | -3.3% | Drop in volume | 94.6% |
| 20 May 26 | 8.63M | +0.1% | Rising volume with rise in price | 95.2% |
| 19 May 26 | 25.02M | -13.7% | Jump in volume with fall in price | 94.6% |
| 18 May 26 | 7.73M | -18.1% | Jump in volume with fall in price | 93.9% |
| 15 May 26 | 2.27M | -1% | Drop in volume | 88.6% |
| 14 May 26 | 2.76M | -2.4% | Drop in volume | 88.5% |
| 13 May 26 | 2.68M | +4.2% | Drop in volume | 93.1% |
| 12 May 26 | 1.70M | -2% | Drop in volume | 92.2% |
| 11 May 26 | 4.20M | +0.3% | Drop in volume | 92.4% |
| 08 May 26 | 20.54M | +12.8% | Jump in volume with rise in price | 93.2% |
| 07 May 26 | 6.91M | +8.9% | Jump in volume with rise in price | 93.9% |
| 06 May 26 | 1.45M | +0.5% | Drop in volume | 97.7% |
| 05 May 26 | 975.28K | -2.4% | Drop in volume | 95.4% |
| 04 May 26 | 2.83M | +0.7% | Rising volume with rise in price | 97% |
| 30 Apr 26 | 1.29M | -0.3% | Drop in volume | 88.4% |
| 29 Apr 26 | 3.54M | +2.4% | Jump in volume with rise in price | 95.1% |
| 28 Apr 26 | 6.75M | +6.3% | Jump in volume with rise in price | 94.2% |
| 27 Apr 26 | 743.27K | +1.2% | Drop in volume | 95.2% |
| 24 Apr 26 | 1.39M | -0.3% | Jump in volume with rise in price | 93.7% |
| 23 Apr 26 | 861.53K | -0.8% | Falling volume | 93.5% |
| 22 Apr 26 | 1.37M | -1.4% | Jump in volume with fall in price | 97.6% |
| 21 Apr 26 | 664.07K | -0.2% | Drop in volume | 96.9% |
| 20 Apr 26 | 1.11M | -0.7% | Jump in volume with fall in price | 96.5% |
| 17 Apr 26 | 840.70K | +0.4% | Drop in volume | 93.2% |
| 16 Apr 26 | 750.09K | -1.2% | Drop in volume | 92.6% |
| 15 Apr 26 | 942.12K | -2.1% | Falling volume | 95.1% |
| 13 Apr 26 | 804.38K | -0.3% | Drop in volume | 90.4% |
| 10 Apr 26 | 1.08M | -0% | Falling volume | 88.6% |
| 09 Apr 26 | 2.22M | -5% | Jump in volume with fall in price | 89.3% |
| 08 Apr 26 | 1.18M | -2.2% | Falling volume | 94.7% |
| 07 Apr 26 | 843.98K | 0% | Drop in volume | 92.8% |
| 06 Apr 26 | 1.86M | -1.8% | Rising volume | 93.1% |
| 02 Apr 26 | 996.11K | +0.7% | Drop in volume | 89.6% |
| 01 Apr 26 | 1.32M | -2% | Drop in volume | 96.6% |
| 30 Mar 26 | 1.72M | +0.6% | Falling volume | 96.1% |
| 27 Mar 26 | 2.30M | +3.5% | Rising volume with rise in price | 91.8% |
| 25 Mar 26 | 2.39M | -0.6% | Rising volume | 94.8% |
| 24 Mar 26 | 2.65M | +2.4% | Jump in volume with rise in price | 91.2% |
| 23 Mar 26 | 1.85M | +0.4% | Rising volume | 94.8% |
| 20 Mar 26 | 1.33M | -0.2% | Falling volume | 97.1% |
| 19 Mar 26 | 1.37M | +1.7% | Falling volume | 93.8% |
| 18 Mar 26 | 2.97M | +2.3% | Jump in volume with rise in price | 93.8% |
| 17 Mar 26 | 1.31M | +0.5% | Falling volume | 94.7% |
| 16 Mar 26 | 1.43M | +0.8% | Rising volume | 97.4% |
| 13 Mar 26 | 1.22M | +0.8% | Falling volume | 96.1% |
| 12 Mar 26 | 1.83M | -0.3% | Jump in volume with fall in price | 94.5% |
| 11 Mar 26 | 1.16M | +2.6% | Falling volume | 94.8% |
| 10 Mar 26 | 1.04M | -0.6% | Drop in volume | 95.6% |
| 09 Mar 26 | 1.44M | +2.9% | Falling volume | 87% |
| 06 Mar 26 | 1.45M | +0.2% | Falling volume | 96.9% |
| 05 Mar 26 | 1.83M | +1.5% | Jump in volume with rise in price | 91.9% |
| 04 Mar 26 | 1.38M | +3.9% | Rising volume with rise in price | 95.6% |
| 02 Mar 26 | 1.73M | +5.7% | Jump in volume with rise in price | 96.7% |
| 27 Feb 26 | 1.44M | +2.2% | Jump in volume with rise in price | 96.3% |
| 26 Feb 26 | 1.00M | +2% | Jump in volume with rise in price | 95.8% |
| 25 Feb 26 | 982.07K | +2.4% | Jump in volume with rise in price | 96.4% |
| 24 Feb 26 | 786.39K | -2.9% | Jump in volume with fall in price | 95.1% |
| 23 Feb 26 | 693.10K | -0.9% | Rising volume with rise in price | 97% |
| 20 Feb 26 | 384.77K | -0.2% | Drop in volume | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.01M shares on 01 Sep 26
(Total Volume: 3.29M, BSE: 288.10K).
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -2.67%.
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -2.67%.
Lowest Volume
Recorded 746.34K shares on 27 Aug 26
(Total Volume: 812.03K, BSE: 65.68K).
The stock opened at ₹289.55 and closed at ₹285.05, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -2.67%.
The stock opened at ₹289.55 and closed at ₹285.05, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -2.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.01M shares on 01 Sep 26
(Total Volume: 3.29M, BSE: 288.10K).
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -5.23%.
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -5.23%.
Lowest Volume
Recorded 709.50K shares on 24 Aug 26
(Total Volume: 745.67K, BSE: 36.18K).
The stock opened at ₹295.60 and closed at ₹294.30, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -5.23%.
The stock opened at ₹295.60 and closed at ₹294.30, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -5.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 288.10K shares on 01 Sep 26
(Total Volume: 3.29M, NSE: 3.01M).
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -2.67%.
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -2.67%.
Lowest Volume
Recorded 59.17K shares on 26 Aug 26
(Total Volume: 1.40M, NSE: 1.34M).
The stock opened at ₹291.35 and closed at ₹289.10, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -2.67%.
The stock opened at ₹291.35 and closed at ₹289.10, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -2.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 288.10K shares on 01 Sep 26
(Total Volume: 3.29M, NSE: 3.01M).
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -5.23%.
The stock opened at ₹276.80 and closed at ₹280.70, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.41%. Over this entire time period, the stock shifted by -5.23%.
Lowest Volume
Recorded 36.18K shares on 24 Aug 26
(Total Volume: 745.67K, NSE: 709.50K).
The stock opened at ₹295.60 and closed at ₹294.30, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -5.23%.
The stock opened at ₹295.60 and closed at ₹294.30, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -5.23%.