 |
 |
 |
Search Stock:
J B Chemicals & Pharmaceuticals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,506.00
▲ 0.74%
OPEN (15 Jul)
Opening price recorded at the beginning of the trading session.
₹2,491.00
Intraday +0.60%
LATEST VOLUME
Total shares traded on the most recent trading day.
719.54K
NSE: 717.65K (99.7%)
BSE: 1.89K (0.3%)
BSE: 1.89K (0.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: +17.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.5%
BSE: ~3.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.73x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
416.09K Shares
NSE Avg: 407.61K (98%)
BSE Avg: 8.48K (2%)
BSE Avg: 8.48K (2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.42
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.37M
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.35M
10 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
213.62K
28 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.17M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
86.68K
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
54.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.27M
27 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+197.24%
Since 03 Sep 21 (₹843.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+37.69%
Since 01 Jan 26 (₹1,820.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
94.03K
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
429
24 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.99M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
814.30K
04 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+197.24%
Since 03 Sep 21 (₹843.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+37.69%
Since 01 Jan 26 (₹1,820.00)
J B Chemicals & Pharmaceuticals Historical Total Volume Summary
Last 3 Months
From: 03 Jun 26NSE: 10.67M (97.5%)
BSE: 271.29K (2.5%)
Total: 10.94M
Last 6 Months
From: 04 Mar 26NSE: 31.13M (96.5%)
BSE: 1.14M (3.5%)
Total: 32.26M
Last 9 Months
From: 03 Dec 25NSE: 44.88M (96.1%)
BSE: 1.81M (3.9%)
Total: 46.69M
Last 1 Year
From: 03 Sep 25NSE: 54.78M (96.5%)
BSE: 1.99M (3.5%)
Total: 56.77M
Last 2 Years
From: 03 Sep 24NSE: 119.06M (96.4%)
BSE: 4.49M (3.6%)
Total: 123.55M
Last 3 Years
From: 04 Sep 23NSE: 165.21M (96.2%)
BSE: 6.51M (3.8%)
Total: 171.72M
Last 4 Years
From: 05 Sep 22NSE: 203.88M (96%)
BSE: 8.42M (4%)
Total: 212.3M
Last 5 Years
From: 03 Sep 21NSE: 251.12M (95.8%)
BSE: 10.9M (4.2%)
Total: 262.02M
J B Chemicals & Pharmaceuticals Historical Average Daily Volume
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 355.57K (97.5%)
BSE Avg: 9.04K (2.5%)
Total Avg: 364.62K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 349.72K (96.5%)
BSE Avg: 12.79K (3.5%)
Total Avg: 362.51K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 297.21K (96.1%)
BSE Avg: 11.96K (3.9%)
Total Avg: 309.17K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 257.17K (96.5%)
BSE Avg: 9.34K (3.5%)
Total Avg: 266.51K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 257.71K (96.4%)
BSE Avg: 9.73K (3.6%)
Total Avg: 267.44K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 233.01K (96.2%)
BSE Avg: 9.18K (3.8%)
Total Avg: 242.19K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 213.04K (96%)
BSE Avg: 8.8K (4%)
Total Avg: 221.84K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 208.4K (95.8%)
BSE Avg: 9.05K (4.2%)
Total Avg: 217.44K
J B Chemicals & Pharmaceuticals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 15 Jul 26 | 719.54K | +0.6% | Rising volume with rise in price | 99.7% |
| 14 Jul 26 | 849.17K | +1.1% | Jump in volume with rise in price | 98.6% |
| 13 Jul 26 | 461.26K | +1.9% | Falling volume | 98.7% |
| 10 Jul 26 | 505.96K | -0.2% | Rising volume | 81.4% |
| 09 Jul 26 | 218.28K | +0.3% | Drop in volume | 98.8% |
| 08 Jul 26 | 1.17M | +0.4% | Jump in volume with rise in price | 99.6% |
| 07 Jul 26 | 826.14K | +1.1% | Jump in volume with rise in price | 99.6% |
| 06 Jul 26 | 173.15K | +1.3% | Drop in volume | 98% |
| 03 Jul 26 | 110.61K | +1.6% | Drop in volume | 97.9% |
| 02 Jul 26 | 87.27K | +1.1% | Drop in volume | 99.3% |
| 01 Jul 26 | 219.81K | +0.1% | Drop in volume | 99.5% |
| 30 Jun 26 | 537.18K | -0.6% | Jump in volume with fall in price | 99.4% |
| 29 Jun 26 | 932.84K | +1.8% | Jump in volume with rise in price | 98.1% |
| 25 Jun 26 | 140.35K | +0.3% | Drop in volume | 99.6% |
| 24 Jun 26 | 150.74K | +0.1% | Drop in volume | 99.7% |
| 23 Jun 26 | 195.43K | +2.3% | Falling volume | 96.9% |
| 22 Jun 26 | 171.54K | +0.6% | Drop in volume | 99.1% |
| 19 Jun 26 | 316.35K | -0.2% | Jump in volume with fall in price | 99.1% |
| 18 Jun 26 | 345.90K | +0.6% | Jump in volume with rise in price | 98.4% |
| 17 Jun 26 | 186.41K | +0.7% | Drop in volume | 99.6% |
| 16 Jun 26 | 150.60K | -1.5% | Drop in volume | 96.8% |
| 15 Jun 26 | 220.86K | -2.1% | Falling volume | 96% |
| 12 Jun 26 | 249.98K | -0.8% | Falling volume | 94.2% |
| 11 Jun 26 | 406.51K | +2.8% | Jump in volume with rise in price | 97.4% |
| 10 Jun 26 | 281.04K | -0.4% | Rising volume | 98.7% |
| 09 Jun 26 | 193.52K | +0.6% | Drop in volume | 98.4% |
| 08 Jun 26 | 203.49K | +0.4% | Drop in volume | 97.5% |
| 05 Jun 26 | 224.61K | +1.1% | Drop in volume | 84% |
| 04 Jun 26 | 431.33K | +0.5% | Rising volume | 97.5% |
| 03 Jun 26 | 254.74K | +0.9% | Drop in volume | 98.2% |
| 02 Jun 26 | 374.98K | +0.4% | Falling volume | 99% |
| 01 Jun 26 | 673.59K | -0.9% | Jump in volume with fall in price | 99.2% |
| 29 May 26 | 331.56K | -1.7% | Rising volume | 98% |
| 27 May 26 | 171.56K | +0.6% | Drop in volume | 99.2% |
| 26 May 26 | 212.98K | -2.6% | Drop in volume | 97.3% |
| 25 May 26 | 500.03K | +0.7% | Jump in volume with rise in price | 97.1% |
| 22 May 26 | 208.57K | +0.1% | Drop in volume | 97.7% |
| 21 May 26 | 420.40K | +0.6% | Jump in volume with rise in price | 99.4% |
| 20 May 26 | 238.74K | -0.3% | Falling volume | 98.7% |
| 19 May 26 | 204.44K | +2.2% | Drop in volume | 96.1% |
| 18 May 26 | 365.35K | 0% | Falling volume | 66.3% |
| 15 May 26 | 237.27K | -0.6% | Drop in volume | 99.3% |
| 14 May 26 | 389.82K | +1.4% | Falling volume | 59.4% |
| 13 May 26 | 389.56K | -1.3% | Falling volume | 96.3% |
| 12 May 26 | 770.73K | -0.8% | Jump in volume with fall in price | 97.8% |
| 11 May 26 | 600.75K | +3.5% | Jump in volume with rise in price | 97.2% |
| 08 May 26 | 138.02K | +0.3% | Drop in volume | 98.4% |
| 07 May 26 | 237.95K | +1.4% | Falling volume | 98% |
| 06 May 26 | 490.77K | +1.6% | Jump in volume with rise in price | 86% |
| 05 May 26 | 384.67K | +0.6% | Jump in volume with rise in price | 98.9% |
| 04 May 26 | 254.19K | +0.7% | Rising volume with rise in price | 97.8% |
| 30 Apr 26 | 149.34K | -0.9% | Drop in volume | 97.3% |
| 29 Apr 26 | 212.15K | 0% | Drop in volume | 94.8% |
| 28 Apr 26 | 347.78K | -1% | Falling volume | 96.3% |
| 27 Apr 26 | 310.41K | +1.7% | Rising volume with rise in price | 96.7% |
| 24 Apr 26 | 230.18K | -0.3% | Falling volume | 97.9% |
| 23 Apr 26 | 360.66K | +1.6% | Jump in volume with rise in price | 98.3% |
| 22 Apr 26 | 251.75K | -0.6% | Falling volume | 99.1% |
| 21 Apr 26 | 600.22K | -0.2% | Jump in volume with rise in price | 99.2% |
| 20 Apr 26 | 69.29K | +0.3% | Drop in volume | 98% |
| 17 Apr 26 | 73.67K | +1.2% | Drop in volume | 98% |
| 16 Apr 26 | 204.13K | -0.3% | Drop in volume | 98.8% |
| 15 Apr 26 | 528.48K | -0.9% | Rising volume | 99.2% |
| 13 Apr 26 | 590.04K | -0% | Jump in volume with fall in price | 99.3% |
| 10 Apr 26 | 340.25K | +0.8% | Falling volume | 99% |
| 09 Apr 26 | 344.84K | +1.4% | Falling volume | 99% |
| 08 Apr 26 | 583.50K | -2.1% | Jump in volume with fall in price | 99.1% |
| 07 Apr 26 | 388.27K | +0.1% | Jump in volume with rise in price | 98.9% |
| 06 Apr 26 | 393.97K | +2% | Jump in volume with fall in price | 97.5% |
| 02 Apr 26 | 221.14K | -1.6% | Drop in volume | 93.1% |
| 01 Apr 26 | 264.90K | -3% | Falling volume | 91.3% |
| 30 Mar 26 | 330.62K | +0.8% | Falling volume | 98.2% |
| 27 Mar 26 | 291.02K | -1.6% | Falling volume | 98.6% |
| 25 Mar 26 | 338.98K | -0.3% | Falling volume | 99% |
| 24 Mar 26 | 286.00K | -1.3% | Falling volume | 96.3% |
| 23 Mar 26 | 264.41K | -2.7% | Drop in volume | 96.2% |
| 20 Mar 26 | 474.01K | +2.8% | Falling volume | 98.6% |
| 19 Mar 26 | 304.33K | -0.7% | Drop in volume | 99.4% |
| 18 Mar 26 | 435.70K | +0.1% | Falling volume | 99.6% |
| 17 Mar 26 | 388.55K | +0.2% | Drop in volume | 97.3% |
| 16 Mar 26 | 617.42K | -2.1% | Rising volume | 98.1% |
| 13 Mar 26 | 766.74K | -0.4% | Jump in volume with fall in price | 98.8% |
| 12 Mar 26 | 529.71K | +0.1% | Jump in volume with rise in price | 74.5% |
| 11 Mar 26 | 440.16K | -0.3% | Rising volume with rise in price | 98.3% |
| 10 Mar 26 | 712.35K | +1.6% | Jump in volume with rise in price | 99.2% |
| 09 Mar 26 | 290.74K | +2.6% | Rising volume with rise in price | 99.4% |
| 06 Mar 26 | 233.87K | -1.3% | Falling volume | 87.4% |
| 05 Mar 26 | 380.29K | +0.2% | Jump in volume with rise in price | 99.4% |
| 04 Mar 26 | 179.45K | +0.3% | Drop in volume | 98.9% |
| 02 Mar 26 | 263.87K | +5.1% | Falling volume | 98.4% |
| 27 Feb 26 | 195.00K | -1.7% | Drop in volume | 68.4% |
| 26 Feb 26 | 169.07K | -0.5% | Drop in volume | 95.8% |
| 25 Feb 26 | 180.27K | -0.1% | Drop in volume | 95.6% |
| 24 Feb 26 | 693.85K | +1.9% | Jump in volume with rise in price | 97.2% |
| 23 Feb 26 | 437.02K | +1.3% | Falling volume | 97.9% |
| 20 Feb 26 | 279.69K | +0.8% | Drop in volume | 99.5% |
| 19 Feb 26 | 493.79K | +0.4% | Rising volume with rise in price | 99.4% |
| 18 Feb 26 | 237.49K | +0.1% | Drop in volume | 98.1% |
| 17 Feb 26 | 328.21K | -0% | Drop in volume | 99.4% |
| 16 Feb 26 | 1.35M | +3.9% | Jump in volume with rise in price | 93.4% |
| 13 Feb 26 | 387.13K | +0.1% | Jump in volume with fall in price | 99% |
| 12 Feb 26 | 157.16K | +0.8% | Drop in volume | 95.2% |
| 11 Feb 26 | 406.32K | -1.2% | Jump in volume with fall in price | 99% |
| 10 Feb 26 | 184.77K | +1.3% | Drop in volume | 97.8% |
| 09 Feb 26 | 149.68K | +1.4% | Drop in volume | 97.9% |
| 06 Feb 26 | 163.91K | +0.3% | Drop in volume | 99.7% |
| 05 Feb 26 | 505.58K | -1.1% | Jump in volume with fall in price | 99.5% |
| 04 Feb 26 | 325.82K | -0.4% | Jump in volume with fall in price | 99.5% |
| 03 Feb 26 | 166.13K | -0.7% | Falling volume | 98.6% |
| 02 Feb 26 | 296.38K | -0.6% | Jump in volume with fall in price | 99.4% |
| 01 Feb 26 | 68.15K | -0.1% | Drop in volume | 97.1% |
| 30 Jan 26 | 200.51K | +2.2% | Rising volume with rise in price | 73.3% |
| 29 Jan 26 | 129.87K | -0.6% | Drop in volume | 79% |
| 28 Jan 26 | 370.02K | -1.8% | Jump in volume with fall in price | 42.3% |
| 27 Jan 26 | 176.71K | +1.7% | Falling volume | 98.8% |
| 23 Jan 26 | 134.28K | -3.2% | Drop in volume | 98.7% |
| 22 Jan 26 | 142.28K | +0.3% | Drop in volume | 98.1% |
| 21 Jan 26 | 382.32K | +1.3% | Jump in volume with rise in price | 98.3% |
| 20 Jan 26 | 147.13K | -2% | Falling volume | 97.3% |
| 19 Jan 26 | 253.38K | +0.6% | Jump in volume with rise in price | 98.3% |
| 16 Jan 26 | 135.19K | +0.5% | Falling volume | 98.3% |
| 14 Jan 26 | 165.03K | +2.1% | Drop in volume | 98.4% |
| 13 Jan 26 | 75.24K | -0.3% | Drop in volume | 96.7% |
| 12 Jan 26 | 143.07K | -0.9% | Drop in volume | 98.8% |
| 09 Jan 26 | 127.15K | -1% | Drop in volume | 98.4% |
| 08 Jan 26 | 190.22K | -1% | Drop in volume | 95.3% |
| 07 Jan 26 | 565.72K | +2.4% | Jump in volume with rise in price | 98% |
| 06 Jan 26 | 230.30K | +1.8% | Jump in volume with rise in price | 98.6% |
| 05 Jan 26 | 133.16K | -1.3% | Falling volume | 98.8% |
| 02 Jan 26 | 246.37K | +1.8% | Jump in volume with rise in price | 97.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 837.56K shares on 14 Jul 26
(Total Volume: 849.17K, BSE: 11.61K).
The stock opened at ₹2,460.00 and closed at ₹2,487.60, reflecting an intraday move of +1.12%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹2,460.00 and closed at ₹2,487.60, reflecting an intraday move of +1.12%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +2.88%.
Lowest Volume
Recorded 215.63K shares on 09 Jul 26
(Total Volume: 218.28K, BSE: 2.65K).
The stock opened at ₹2,436.20 and closed at ₹2,444.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹2,436.20 and closed at ₹2,444.50, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +2.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.17M shares on 08 Jul 26
(Total Volume: 1.17M, BSE: 4.51K).
The stock opened at ₹2,426.50 and closed at ₹2,435.80, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +9.05%.
The stock opened at ₹2,426.50 and closed at ₹2,435.80, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +9.05%.
Lowest Volume
Recorded 86.68K shares on 02 Jul 26
(Total Volume: 87.27K, BSE: 584).
The stock opened at ₹2,295.00 and closed at ₹2,321.20, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.01%. Over this entire time period, the stock shifted by +9.05%.
The stock opened at ₹2,295.00 and closed at ₹2,321.20, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.01%. Over this entire time period, the stock shifted by +9.05%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 94.03K shares on 10 Jul 26
(Total Volume: 505.96K, NSE: 411.94K).
The stock opened at ₹2,440.00 and closed at ₹2,435.50, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹2,440.00 and closed at ₹2,435.50, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by +2.88%.
Lowest Volume
Recorded 1.89K shares on 15 Jul 26
(Total Volume: 719.54K, NSE: 717.65K).
The stock opened at ₹2,491.00 and closed at ₹2,506.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.74%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹2,491.00 and closed at ₹2,506.00, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.74%. Over this entire time period, the stock shifted by +2.88%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 94.03K shares on 10 Jul 26
(Total Volume: 505.96K, NSE: 411.94K).
The stock opened at ₹2,440.00 and closed at ₹2,435.50, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by +9.05%.
The stock opened at ₹2,440.00 and closed at ₹2,435.50, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by +9.05%.
Lowest Volume
Recorded 584 shares on 02 Jul 26
(Total Volume: 87.27K, NSE: 86.68K).
The stock opened at ₹2,295.00 and closed at ₹2,321.20, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.01%. Over this entire time period, the stock shifted by +9.05%.
The stock opened at ₹2,295.00 and closed at ₹2,321.20, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.01%. Over this entire time period, the stock shifted by +9.05%.