 |
 |
 |
Search Stock:
Italian Edibles Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹34.10
▼ 2.15%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹33.80
Intraday +0.89%
LATEST VOLUME
Total shares traded on the most recent trading day.
14.00K
NSE: 14.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.73%
3M: -2.29%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.65x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.50K Shares
NSE Avg: 8.50K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
208.00K
20 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
208.00K
20 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.00K
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.31M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
914.00K
12 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.20%
Since 01 Jan 26 (₹29.60)
Italian Edibles Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 66K (100%)
BSE: 0 (0%)
Total: 66K
Last 1 Month
From: 04 Aug 26NSE: 138K (100%)
BSE: 0 (0%)
Total: 138K
Last 3 Months
From: 04 Jun 26NSE: 368K (100%)
BSE: 0 (0%)
Total: 368K
Last 6 Months
From: 04 Mar 26NSE: 678K (100%)
BSE: 0 (0%)
Total: 678K
Last 9 Months
From: 03 Dec 25NSE: 1.82M (100%)
BSE: 0 (0%)
Total: 1.82M
Last 1 Year
From: 03 Sep 25NSE: 2.31M (100%)
BSE: 0 (0%)
Total: 2.31M
Last 2 Years
From: 03 Sep 24NSE: 6.63M (100%)
BSE: 0 (0%)
Total: 6.63M
Italian Edibles Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 22K (100%)
BSE Avg: 0 (0%)
Total Avg: 22K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 8.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.63K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 8.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.36K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.79K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.79K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 13.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.17K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 12.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.22K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 16.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.58K
Italian Edibles Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 14.00K | +0.9% | Falling volume | 100% |
| 28 Aug 26 | 34.00K | -3.5% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 18.00K | +1.5% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 8.00K | -1.9% | Rising volume | 100% |
| 25 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 20.00K | -1% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 6.00K | +4.8% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 19 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 4.00K | +0.2% | Falling volume | 100% |
| 13 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 12 Aug 26 | 12.00K | -6.3% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 4.00K | +6.7% | Drop in volume | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 8.00K | +8.1% | Drop in volume | 100% |
| 30 Jul 26 | 18.00K | -4.4% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 4.00K | -1.3% | Drop in volume | 100% |
| 28 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 24.00K | -1.1% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 12.00K | 0% | Jump in volume | 100% |
| 23 Jul 26 | 10.00K | 0% | Jump in volume | 100% |
| 21 Jul 26 | 10.00K | -1.6% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 6.00K | 0% | Jump in volume | 100% |
| 15 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 13 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 4.00K | -1.4% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 4.00K | +2.6% | Drop in volume | 100% |
| 01 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 6.00K | -10.8% | Drop in volume | 100% |
| 29 Jun 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 25 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 36.00K | +9.1% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 10.00K | +1.4% | Falling volume | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 14.00K | +6.7% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 20.00K | +6.6% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 8.00K | +2% | Jump in volume with rise in price | 100% |
| 29 May 26 | 6.00K | 0% | Rising volume | 100% |
| 27 May 26 | 6.00K | -1.4% | Jump in volume with fall in price | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 4.00K | -2.1% | Falling volume | 100% |
| 19 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 12.00K | +10.4% | Jump in volume with rise in price | 100% |
| 14 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 4.00K | +7.4% | Falling volume | 100% |
| 06 May 26 | 8.00K | +2.5% | Jump in volume with rise in price | 100% |
| 05 May 26 | 6.00K | 0% | Jump in volume | 100% |
| 04 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 4.00K | +0.7% | Drop in volume | 100% |
| 20 Apr 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 10.00K | +4.9% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 8.00K | +0.4% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 4.00K | -0.1% | Falling volume | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 4.00K | +9.5% | Drop in volume | 100% |
| 30 Mar 26 | 14.00K | +0.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 12.00K | +0.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 6.00K | +1.1% | Falling volume | 100% |
| 24 Mar 26 | 12.00K | -0.6% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 8.00K | -0.1% | Rising volume | 100% |
| 20 Mar 26 | 6.00K | +0.1% | Falling volume | 100% |
| 19 Mar 26 | 8.00K | -6.9% | Rising volume | 100% |
| 18 Mar 26 | 6.00K | -2.1% | Falling volume | 100% |
| 17 Mar 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 16 Mar 26 | 14.00K | -0.1% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 12 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 10.00K | +1.8% | Drop in volume | 100% |
| 10 Mar 26 | 24.00K | -4.1% | Drop in volume | 100% |
| 09 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 16.00K | +4.5% | Drop in volume | 100% |
| 05 Mar 26 | 16.00K | -6% | Drop in volume | 100% |
| 04 Mar 26 | 24.00K | -5.3% | Drop in volume | 100% |
| 02 Mar 26 | 148.00K | +17.8% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 70.00K | +8.7% | Falling volume | 100% |
| 26 Feb 26 | 18.00K | -1% | Drop in volume | 100% |
| 25 Feb 26 | 10.00K | -0.5% | Drop in volume | 100% |
| 24 Feb 26 | 34.00K | -4.9% | Drop in volume | 100% |
| 23 Feb 26 | 148.00K | +6.5% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 208.00K | +21.7% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 100.00K | +19.9% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 8.00K | +0.9% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 4.00K | +1.9% | Rising volume with rise in price | 100% |
| 12 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 4.00K | +2.2% | Falling volume | 100% |
| 06 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 6.00K | -3.4% | Falling volume | 100% |
| 03 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 14.00K | +7.6% | Jump in volume with rise in price | 100% |
| 01 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 10.00K | +2.9% | Jump in volume with rise in price | 100% |
| 29 Jan 26 | 8.00K | +0.2% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 8.00K | 0% | Rising volume | 100% |
| 23 Jan 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 6.00K | -5% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 10.00K | +4.5% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Jan 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 13 Jan 26 | 6.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 16.00K | +0.3% | Jump in volume with rise in price | 100% |
| 06 Jan 26 | 6.00K | +2.9% | Drop in volume | 100% |
| 05 Jan 26 | 6.00K | +2.9% | Drop in volume | 100% |
| 02 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 28.00K | +7.8% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 12.00K | -4.1% | Drop in volume | 100% |
| 30 Dec 25 | 8.00K | -1.8% | Drop in volume | 100% |
| 29 Dec 25 | 8.00K | +2.9% | Drop in volume | 100% |
| 26 Dec 25 | 10.00K | +0.5% | Drop in volume | 100% |
| 24 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 74.00K | -5.9% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 34.00K | -7% | Jump in volume with fall in price | 100% |
| 19 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 34.00K shares on 28 Aug 26
(Total Volume: 34.00K, BSE: 0).
The stock opened at ₹36.10 and closed at ₹34.85, reflecting an intraday move of -3.46%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +2.40%.
The stock opened at ₹36.10 and closed at ₹34.85, reflecting an intraday move of -3.46%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +2.40%.
Lowest Volume
Recorded 2.00K shares on 25 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹34.50 and closed at ₹34.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by +2.40%.
The stock opened at ₹34.50 and closed at ₹34.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by +2.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 34.00K shares on 28 Aug 26
(Total Volume: 34.00K, BSE: 0).
The stock opened at ₹36.10 and closed at ₹34.85, reflecting an intraday move of -3.46%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +11.26%.
The stock opened at ₹36.10 and closed at ₹34.85, reflecting an intraday move of -3.46%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by +11.26%.
Lowest Volume
Recorded 2.00K shares on 25 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹34.50 and closed at ₹34.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by +11.26%.
The stock opened at ₹34.50 and closed at ₹34.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.60%. Over this entire time period, the stock shifted by +11.26%.