 |
 |
 |
Search Stock:
Ircon International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹118.25
▼ 0.70%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹118.50
Intraday -0.21%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.28M
NSE: 1.05M (81.7%)
BSE: 235.34K (18.3%)
BSE: 235.34K (18.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.34%
3M: -12.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.9x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.42M Shares
NSE Avg: 1.28M (90.1%)
BSE Avg: 141.41K (9.9%)
BSE Avg: 141.41K (9.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
69.56M
06 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
67.12M
06 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.80M
23 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.45M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
593.55K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
915.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
151.48M
20 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+172.15%
Since 03 Sep 21 (₹43.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-33.56%
Since 01 Jan 26 (₹177.98)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
560.45K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
49.03K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
75.59M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.36M
23 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+172.15%
Since 03 Sep 21 (₹43.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-33.56%
Since 01 Jan 26 (₹177.98)
Ircon International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.44M (87.1%)
BSE: 956.45K (12.9%)
Total: 7.39M
Last 1 Month
From: 03 Aug 26NSE: 32.23M (90%)
BSE: 3.57M (10%)
Total: 35.81M
Last 3 Months
From: 03 Jun 26NSE: 96.12M (90%)
BSE: 10.63M (10%)
Total: 106.76M
Last 6 Months
From: 04 Mar 26NSE: 426.74M (92.5%)
BSE: 34.58M (7.5%)
Total: 461.32M
Last 9 Months
From: 03 Dec 25NSE: 739.33M (92.3%)
BSE: 61.92M (7.7%)
Total: 801.26M
Last 1 Year
From: 03 Sep 25NSE: 915.43M (92.4%)
BSE: 75.59M (7.6%)
Total: 991.02M
Last 2 Years
From: 03 Sep 24NSE: 2627.06M (92.9%)
BSE: 201.46M (7.1%)
Total: 2828.52M
Last 3 Years
From: 04 Sep 23NSE: 7650.73M (92.5%)
BSE: 616.58M (7.5%)
Total: 8267.31M
Last 4 Years
From: 05 Sep 22NSE: 10773.6M (92.5%)
BSE: 869.8M (7.5%)
Total: 11643.4M
Last 5 Years
From: 03 Sep 21NSE: 11188.52M (92.3%)
BSE: 927.26M (7.7%)
Total: 12115.78M
Ircon International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.29M (87.1%)
BSE Avg: 191.29K (12.9%)
Total Avg: 1.48M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.4M (90%)
BSE Avg: 155.3K (10%)
Total Avg: 1.56M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.48M (90%)
BSE Avg: 163.56K (10%)
Total Avg: 1.64M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.44M (92.5%)
BSE Avg: 278.9K (7.5%)
Total Avg: 3.72M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.97M (92.3%)
BSE Avg: 332.92K (7.7%)
Total Avg: 4.31M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.69M (92.4%)
BSE Avg: 304.8K (7.6%)
Total Avg: 4M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.29M (92.9%)
BSE Avg: 405.35K (7.1%)
Total Avg: 5.69M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.28M (92.5%)
BSE Avg: 828.74K (7.5%)
Total Avg: 11.11M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.86M (92.5%)
BSE Avg: 876.81K (7.5%)
Total Avg: 11.74M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 9.02M (92.3%)
BSE Avg: 747.79K (7.7%)
Total Avg: 9.77M
Ircon International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.28M | -0.2% | Falling volume | 81.7% |
| 01 Sep 26 | 1.47M | -0.2% | Rising volume | 86.5% |
| 31 Aug 26 | 1.73M | -2.3% | Jump in volume with fall in price | 86.1% |
| 28 Aug 26 | 997.74K | -0.7% | Drop in volume | 83.7% |
| 27 Aug 26 | 1.91M | -0.8% | Rising volume | 93.7% |
| 26 Aug 26 | 1.13M | 0% | Drop in volume | 83.7% |
| 25 Aug 26 | 1.57M | +0.2% | Rising volume with rise in price | 88.5% |
| 24 Aug 26 | 1.09M | -1.3% | Drop in volume | 85.4% |
| 21 Aug 26 | 1.04M | -1.2% | Drop in volume | 87.3% |
| 20 Aug 26 | 3.16M | +2.9% | Jump in volume with rise in price | 94.2% |
| 19 Aug 26 | 1.25M | -0.3% | Falling volume | 89.2% |
| 18 Aug 26 | 996.04K | -0.5% | Drop in volume | 95.1% |
| 17 Aug 26 | 967.71K | -0% | Drop in volume | 83.8% |
| 14 Aug 26 | 831.66K | -0.7% | Drop in volume | 91.6% |
| 13 Aug 26 | 2.80M | +1.5% | Jump in volume with fall in price | 93.4% |
| 12 Aug 26 | 1.47M | -1.5% | Rising volume | 95.2% |
| 11 Aug 26 | 1.12M | -1.4% | Falling volume | 93.7% |
| 10 Aug 26 | 991.57K | -0.9% | Drop in volume | 94.4% |
| 07 Aug 26 | 1.07M | -0.1% | Drop in volume | 88.3% |
| 06 Aug 26 | 1.56M | +0.6% | Falling volume | 92.7% |
| 05 Aug 26 | 1.27M | -0.7% | Drop in volume | 93.2% |
| 04 Aug 26 | 2.19M | 0% | Jump in volume with rise in price | 89.5% |
| 03 Aug 26 | 3.91M | +4.6% | Jump in volume with rise in price | 89.1% |
| 31 Jul 26 | 750.72K | +0.2% | Drop in volume | 85.6% |
| 30 Jul 26 | 756.93K | -0.3% | Drop in volume | 86.1% |
| 29 Jul 26 | 1.81M | +1.3% | Jump in volume with rise in price | 85.6% |
| 28 Jul 26 | 762.92K | -1% | Falling volume | 90.5% |
| 27 Jul 26 | 780.14K | -0.9% | Falling volume | 84.7% |
| 24 Jul 26 | 980.74K | +1.5% | Rising volume with rise in price | 85% |
| 23 Jul 26 | 1.23M | -0.4% | Jump in volume with fall in price | 88.1% |
| 22 Jul 26 | 899.01K | -1% | Falling volume | 86.1% |
| 21 Jul 26 | 642.58K | -0.3% | Drop in volume | 92.4% |
| 20 Jul 26 | 1.05M | +0.3% | Falling volume | 93.6% |
| 17 Jul 26 | 879.99K | -0.2% | Drop in volume | 91.4% |
| 16 Jul 26 | 990.56K | -0.4% | Drop in volume | 88.7% |
| 15 Jul 26 | 1.83M | +0.7% | Jump in volume with rise in price | 89.4% |
| 14 Jul 26 | 1.37M | -0.8% | Rising volume | 90.3% |
| 13 Jul 26 | 1.31M | +1.5% | Falling volume | 94.2% |
| 10 Jul 26 | 1.51M | +1.2% | Rising volume with rise in price | 85.9% |
| 09 Jul 26 | 1.13M | +0.6% | Falling volume | 87.8% |
| 08 Jul 26 | 1.65M | -2.3% | Drop in volume | 92.6% |
| 07 Jul 26 | 1.12M | -0.3% | Drop in volume | 85.6% |
| 06 Jul 26 | 1.39M | +0.1% | Drop in volume | 86% |
| 03 Jul 26 | 1.21M | -1% | Drop in volume | 89.4% |
| 02 Jul 26 | 1.22M | -1.2% | Drop in volume | 85.8% |
| 01 Jul 26 | 7.01M | +3.1% | Jump in volume with rise in price | 92% |
| 30 Jun 26 | 1.47M | -0.1% | Drop in volume | 87.1% |
| 29 Jun 26 | 1.73M | -1.7% | Falling volume | 93.7% |
| 25 Jun 26 | 1.84M | -1.9% | Falling volume | 87.7% |
| 24 Jun 26 | 1.68M | -0.6% | Drop in volume | 90.6% |
| 23 Jun 26 | 2.85M | -2.3% | Rising volume | 95.8% |
| 22 Jun 26 | 2.16M | +0.5% | Falling volume | 89.7% |
| 19 Jun 26 | 2.10M | -0.6% | Falling volume | 90.9% |
| 18 Jun 26 | 2.38M | -1.8% | Rising volume | 94.2% |
| 17 Jun 26 | 3.58M | +0.8% | Jump in volume with rise in price | 91.3% |
| 16 Jun 26 | 2.00M | +0.6% | Rising volume with rise in price | 86.1% |
| 15 Jun 26 | 2.69M | -1.3% | Jump in volume with rise in price | 90.4% |
| 12 Jun 26 | 1.95M | +2.5% | Rising volume with rise in price | 86.2% |
| 11 Jun 26 | 1.38M | -1.1% | Falling volume | 85.5% |
| 10 Jun 26 | 1.37M | -2.1% | Drop in volume | 91.9% |
| 09 Jun 26 | 1.61M | +1.6% | Falling volume | 94.6% |
| 08 Jun 26 | 1.55M | -0.3% | Drop in volume | 86.4% |
| 05 Jun 26 | 1.89M | +0.1% | Falling volume | 89.1% |
| 04 Jun 26 | 2.78M | +1.5% | Jump in volume with rise in price | 92.6% |
| 03 Jun 26 | 1.66M | +0.2% | Drop in volume | 94.6% |
| 02 Jun 26 | 2.01M | +2.2% | Falling volume | 88.5% |
| 01 Jun 26 | 2.06M | -1.9% | Falling volume | 89.8% |
| 29 May 26 | 2.83M | -2.2% | Rising volume | 94.9% |
| 27 May 26 | 2.45M | -0.1% | Rising volume | 92.1% |
| 26 May 26 | 2.66M | -1.2% | Jump in volume with fall in price | 89.6% |
| 25 May 26 | 2.41M | +0.4% | Rising volume with rise in price | 92.5% |
| 22 May 26 | 2.42M | -0.5% | Rising volume | 87.6% |
| 21 May 26 | 2.07M | -1.3% | Falling volume | 93.8% |
| 20 May 26 | 1.62M | +0.8% | Drop in volume | 88.3% |
| 19 May 26 | 1.71M | -0.1% | Drop in volume | 93.4% |
| 18 May 26 | 2.66M | +0.4% | Falling volume | 81.3% |
| 15 May 26 | 1.89M | -2.1% | Drop in volume | 87.9% |
| 14 May 26 | 3.17M | -0.4% | Falling volume | 88.4% |
| 13 May 26 | 3.15M | +1.1% | Drop in volume | 89.2% |
| 12 May 26 | 3.86M | -4.8% | Drop in volume | 86.3% |
| 11 May 26 | 3.15M | -2.5% | Drop in volume | 89.2% |
| 08 May 26 | 3.78M | -1.7% | Drop in volume | 86.6% |
| 07 May 26 | 7.21M | +0.9% | Jump in volume with rise in price | 95.9% |
| 06 May 26 | 4.42M | -1% | Falling volume | 94.5% |
| 05 May 26 | 16.30M | +3.2% | Jump in volume with rise in price | 93.2% |
| 04 May 26 | 2.52M | -0.2% | Falling volume | 93.6% |
| 30 Apr 26 | 2.56M | -0.5% | Drop in volume | 95.2% |
| 29 Apr 26 | 2.76M | -0.8% | Drop in volume | 90.1% |
| 28 Apr 26 | 2.11M | -0% | Drop in volume | 95.3% |
| 27 Apr 26 | 3.27M | +1.9% | Drop in volume | 89.6% |
| 24 Apr 26 | 3.47M | -2% | Drop in volume | 89.1% |
| 23 Apr 26 | 6.85M | -0.3% | Drop in volume | 96.2% |
| 22 Apr 26 | 5.05M | +2.4% | Drop in volume | 92.3% |
| 21 Apr 26 | 3.20M | +1.1% | Drop in volume | 95% |
| 20 Apr 26 | 5.90M | -2.3% | Drop in volume | 88.5% |
| 17 Apr 26 | 43.57M | +8.1% | Jump in volume with rise in price | 95% |
| 16 Apr 26 | 5.79M | -0.4% | Rising volume with rise in price | 95.7% |
| 15 Apr 26 | 6.93M | +1.7% | Jump in volume with rise in price | 95.7% |
| 13 Apr 26 | 3.96M | +2.9% | Falling volume | 94.8% |
| 10 Apr 26 | 4.85M | +1.4% | Rising volume with rise in price | 92% |
| 09 Apr 26 | 4.32M | -0.6% | Falling volume | 89.7% |
| 08 Apr 26 | 6.21M | +1% | Rising volume with rise in price | 95.3% |
| 07 Apr 26 | 4.84M | +1% | Falling volume | 91.5% |
| 06 Apr 26 | 4.19M | +0.8% | Drop in volume | 95% |
| 02 Apr 26 | 4.03M | +3.3% | Drop in volume | 91.4% |
| 01 Apr 26 | 6.50M | +4.7% | Falling volume | 90.6% |
| 30 Mar 26 | 5.74M | -3.4% | Falling volume | 94.5% |
| 27 Mar 26 | 5.98M | -1.8% | Rising volume | 94.5% |
| 25 Mar 26 | 10.71M | +3.2% | Jump in volume with rise in price | 93% |
| 24 Mar 26 | 5.49M | -0.2% | Jump in volume with rise in price | 89.2% |
| 23 Mar 26 | 5.42M | -5.5% | Jump in volume with fall in price | 87% |
| 20 Mar 26 | 2.82M | -1.1% | Drop in volume | 95.2% |
| 19 Mar 26 | 2.80M | -1.2% | Drop in volume | 94% |
| 18 Mar 26 | 4.64M | +1.5% | Rising volume with rise in price | 94.4% |
| 17 Mar 26 | 3.34M | -0.4% | Falling volume | 90.4% |
| 16 Mar 26 | 5.27M | -3.4% | Rising volume | 93.5% |
| 13 Mar 26 | 3.48M | -3.2% | Drop in volume | 93.4% |
| 12 Mar 26 | 3.60M | -0.2% | Drop in volume | 89% |
| 11 Mar 26 | 2.99M | -2.8% | Drop in volume | 94.8% |
| 10 Mar 26 | 4.37M | -1.3% | Drop in volume | 92.2% |
| 09 Mar 26 | 7.47M | -3.2% | Drop in volume | 90.2% |
| 06 Mar 26 | 69.56M | +10.5% | Jump in volume with rise in price | 96.5% |
| 05 Mar 26 | 2.71M | +1.3% | Rising volume with rise in price | 88.9% |
| 04 Mar 26 | 3.48M | -3.6% | Jump in volume with fall in price | 84.8% |
| 02 Mar 26 | 4.14M | +0.2% | Jump in volume with fall in price | 93.2% |
| 27 Feb 26 | 1.66M | -0.3% | Rising volume | 93.8% |
| 26 Feb 26 | 1.62M | -1.3% | Rising volume | 86% |
| 25 Feb 26 | 1.26M | -1.1% | Falling volume | 84.9% |
| 24 Feb 26 | 1.20M | -1% | Falling volume | 82.7% |
| 23 Feb 26 | 1.61M | -0.9% | Rising volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.79M shares on 27 Aug 26
(Total Volume: 1.91M, BSE: 119.54K).
The stock opened at ₹124.05 and closed at ₹123.04, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹124.05 and closed at ₹123.04, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -4.68%.
Lowest Volume
Recorded 834.88K shares on 28 Aug 26
(Total Volume: 997.74K, BSE: 162.86K).
The stock opened at ₹123.30 and closed at ₹122.40, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹123.30 and closed at ₹122.40, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -4.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.98M shares on 20 Aug 26
(Total Volume: 3.16M, BSE: 183.65K).
The stock opened at ₹123.00 and closed at ₹126.54, reflecting an intraday move of +2.88%. Compared to the previous trading session, the share price moved +3.20%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹123.00 and closed at ₹126.54, reflecting an intraday move of +2.88%. Compared to the previous trading session, the share price moved +3.20%. Over this entire time period, the stock shifted by -3.56%.
Lowest Volume
Recorded 834.88K shares on 28 Aug 26
(Total Volume: 997.74K, BSE: 162.86K).
The stock opened at ₹123.30 and closed at ₹122.40, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹123.30 and closed at ₹122.40, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.52%. Over this entire time period, the stock shifted by -3.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 240.65K shares on 31 Aug 26
(Total Volume: 1.73M, NSE: 1.49M).
The stock opened at ₹122.21 and closed at ₹119.37, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.48%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹122.21 and closed at ₹119.37, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.48%. Over this entire time period, the stock shifted by -4.68%.
Lowest Volume
Recorded 119.54K shares on 27 Aug 26
(Total Volume: 1.91M, NSE: 1.79M).
The stock opened at ₹124.05 and closed at ₹123.04, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -4.68%.
The stock opened at ₹124.05 and closed at ₹123.04, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -4.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 240.65K shares on 31 Aug 26
(Total Volume: 1.73M, NSE: 1.49M).
The stock opened at ₹122.21 and closed at ₹119.37, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.48%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹122.21 and closed at ₹119.37, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.48%. Over this entire time period, the stock shifted by -3.56%.
Lowest Volume
Recorded 119.54K shares on 27 Aug 26
(Total Volume: 1.91M, NSE: 1.79M).
The stock opened at ₹124.05 and closed at ₹123.04, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -3.56%.
The stock opened at ₹124.05 and closed at ₹123.04, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -3.56%.