 |
 |
 |
Search Stock:
Invicta Diagnostic Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹69.90
▼ 0.14%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹69.95
Intraday -0.07%
LATEST VOLUME
Total shares traded on the most recent trading day.
11.20K
NSE: 11.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.98%
3M: +6.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.47x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
23.84K Shares
NSE Avg: 23.84K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.36M
08 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.36M
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
206.40K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.13M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.36M
08 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.69%
Since 01 Jan 26 (₹77.40)
Invicta Diagnostic Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 59.2K (100%)
BSE: 0 (0%)
Total: 59.2K
Last 1 Month
From: 03 Aug 26NSE: 460.8K (100%)
BSE: 0 (0%)
Total: 460.8K
Last 3 Months
From: 03 Jun 26NSE: 982.4K (100%)
BSE: 0 (0%)
Total: 982.4K
Last 6 Months
From: 04 Mar 26NSE: 3.13M (100%)
BSE: 0 (0%)
Total: 3.13M
Invicta Diagnostic Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 19.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.73K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 24.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.25K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 17.54K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.54K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 27.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.72K
Invicta Diagnostic Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 11.20K | -0.1% | Falling volume | 100% |
| 01 Sep 26 | 36.80K | +0.1% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 11.20K | +0.7% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 3.20K | +3.3% | Drop in volume | 100% |
| 25 Aug 26 | 6.40K | -0.4% | Drop in volume | 100% |
| 24 Aug 26 | 11.20K | -5.1% | Drop in volume | 100% |
| 20 Aug 26 | 6.40K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 16.00K | +1.8% | Drop in volume | 100% |
| 18 Aug 26 | 67.20K | -5.6% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 14.40K | -1.4% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 17.60K | -2.7% | Drop in volume | 100% |
| 11 Aug 26 | 8.00K | -1.9% | Drop in volume | 100% |
| 10 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 4.80K | -0.8% | Drop in volume | 100% |
| 06 Aug 26 | 9.60K | +3.9% | Drop in volume | 100% |
| 05 Aug 26 | 206.40K | +5.1% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 9.60K | -1.5% | Falling volume | 100% |
| 03 Aug 26 | 16.00K | +2.5% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 16.00K | +3.3% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 14.40K | +1.1% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 8.00K | +0.1% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 8.00K | +0.1% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 6.40K | +1.1% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 9.60K | -1.4% | Drop in volume | 100% |
| 10 Jul 26 | 8.00K | -2.5% | Drop in volume | 100% |
| 09 Jul 26 | 32.00K | -0.9% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 16.00K | +4.4% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 16.00K | -2.9% | Rising volume | 100% |
| 06 Jul 26 | 20.80K | -0.1% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 4.80K | +0.7% | Drop in volume | 100% |
| 01 Jul 26 | 8.00K | +1.7% | Drop in volume | 100% |
| 30 Jun 26 | 12.80K | +1.5% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 27.20K | +2.2% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 3.20K | -0.2% | Drop in volume | 100% |
| 24 Jun 26 | 6.40K | +4.4% | Falling volume | 100% |
| 23 Jun 26 | 8.00K | -0.5% | Rising volume | 100% |
| 22 Jun 26 | 3.20K | +1.7% | Drop in volume | 100% |
| 19 Jun 26 | 6.40K | +0.1% | Drop in volume | 100% |
| 18 Jun 26 | 12.80K | -2.3% | Falling volume | 100% |
| 17 Jun 26 | 4.80K | +0.8% | Drop in volume | 100% |
| 15 Jun 26 | 11.20K | -0.4% | Drop in volume | 100% |
| 12 Jun 26 | 17.60K | -0.1% | Drop in volume | 100% |
| 11 Jun 26 | 20.80K | +1% | Drop in volume | 100% |
| 10 Jun 26 | 16.00K | +5.6% | Drop in volume | 100% |
| 09 Jun 26 | 49.60K | -2.8% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 6.40K | +0.4% | Drop in volume | 100% |
| 04 Jun 26 | 36.80K | +1% | Falling volume | 100% |
| 03 Jun 26 | 99.20K | +0.7% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 16.00K | -0.4% | Drop in volume | 100% |
| 01 Jun 26 | 14.40K | +5.8% | Drop in volume | 100% |
| 29 May 26 | 35.20K | +5.9% | Drop in volume | 100% |
| 27 May 26 | 67.20K | -5.9% | Rising volume | 100% |
| 26 May 26 | 48.00K | +0.5% | Rising volume with rise in price | 100% |
| 25 May 26 | 110.40K | 0% | Jump in volume with fall in price | 100% |
| 22 May 26 | 12.80K | 0% | Drop in volume | 100% |
| 21 May 26 | 102.40K | +1.4% | Jump in volume with fall in price | 100% |
| 20 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 May 26 | 30.40K | -1.1% | Jump in volume with fall in price | 100% |
| 15 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 May 26 | 3.20K | -0.6% | Drop in volume | 100% |
| 12 May 26 | 9.60K | -0.1% | Drop in volume | 100% |
| 11 May 26 | 3.20K | 0% | Drop in volume | 100% |
| 08 May 26 | 8.00K | +0.3% | Drop in volume | 100% |
| 07 May 26 | 14.40K | +2.3% | Drop in volume | 100% |
| 06 May 26 | 30.40K | +1.3% | Drop in volume | 100% |
| 05 May 26 | 97.60K | +4.1% | Jump in volume with rise in price | 100% |
| 04 May 26 | 8.00K | -5.1% | Drop in volume | 100% |
| 30 Apr 26 | 25.60K | +1.9% | Drop in volume | 100% |
| 29 Apr 26 | 73.60K | +7.1% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 168.00K | +11.9% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 40.00K | +9.3% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 19.20K | -2.3% | Rising volume | 100% |
| 23 Apr 26 | 4.80K | -2.5% | Drop in volume | 100% |
| 22 Apr 26 | 22.40K | +2.3% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 11.20K | -0.6% | Falling volume | 100% |
| 20 Apr 26 | 9.60K | -2.5% | Drop in volume | 100% |
| 17 Apr 26 | 46.40K | +5.8% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 12.80K | +5.5% | Falling volume | 100% |
| 10 Apr 26 | 8.00K | +3.6% | Drop in volume | 100% |
| 09 Apr 26 | 4.80K | -1.4% | Drop in volume | 100% |
| 08 Apr 26 | 32.00K | -3.3% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 6.40K | -0.7% | Drop in volume | 100% |
| 06 Apr 26 | 17.60K | +7.5% | Drop in volume | 100% |
| 02 Apr 26 | 11.20K | +7.3% | Drop in volume | 100% |
| 01 Apr 26 | 8.00K | +5.3% | Drop in volume | 100% |
| 30 Mar 26 | 11.20K | -3.1% | Drop in volume | 100% |
| 27 Mar 26 | 145.60K | -0.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 100.80K | +3.1% | Rising volume | 100% |
| 24 Mar 26 | 14.40K | +5.6% | Drop in volume | 100% |
| 23 Mar 26 | 128.00K | -8.8% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 52.80K | +7.3% | Rising volume | 100% |
| 19 Mar 26 | 201.60K | +15% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 16.00K | +2.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 12.80K | -2.7% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 3.20K | +1.9% | Drop in volume | 100% |
| 10 Mar 26 | 12.80K | +3.7% | Drop in volume | 100% |
| 09 Mar 26 | 14.40K | -6.8% | Drop in volume | 100% |
| 06 Mar 26 | 72.00K | -11.9% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 200.00K | +21.9% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 19.20K | -4.4% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 6.40K | 0% | Falling volume | 100% |
| 26 Feb 26 | 11.20K | -2% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 9.60K | -2.3% | Drop in volume | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 6.40K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 9.60K | -1.1% | Drop in volume | 100% |
| 19 Feb 26 | 19.20K | -0.1% | Drop in volume | 100% |
| 18 Feb 26 | 38.40K | +8.1% | Falling volume | 100% |
| 17 Feb 26 | 16.00K | +0.8% | Drop in volume | 100% |
| 16 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 36.80K | -0.3% | Falling volume | 100% |
| 12 Feb 26 | 169.60K | +1.5% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 20.80K | -7.9% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 28.80K | +8.4% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 11.20K | -1.5% | Drop in volume | 100% |
| 04 Feb 26 | 22.40K | -0.6% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 36.80K shares on 01 Sep 26
(Total Volume: 36.80K, BSE: 0).
The stock opened at ₹69.90 and closed at ₹70.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -0.14%.
The stock opened at ₹69.90 and closed at ₹70.00, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by -0.14%.
Lowest Volume
Recorded 3.20K shares on 26 Aug 26
(Total Volume: 3.20K, BSE: 0).
The stock opened at ₹67.75 and closed at ₹70.00, reflecting an intraday move of +3.32%. Compared to the previous trading session, the share price moved +3.24%. Over this entire time period, the stock shifted by -0.14%.
The stock opened at ₹67.75 and closed at ₹70.00, reflecting an intraday move of +3.32%. Compared to the previous trading session, the share price moved +3.24%. Over this entire time period, the stock shifted by -0.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 67.20K shares on 18 Aug 26
(Total Volume: 67.20K, BSE: 0).
The stock opened at ₹71.00 and closed at ₹67.05, reflecting an intraday move of -5.56%. Compared to the previous trading session, the share price moved -8.15%. Over this entire time period, the stock shifted by -4.25%.
The stock opened at ₹71.00 and closed at ₹67.05, reflecting an intraday move of -5.56%. Compared to the previous trading session, the share price moved -8.15%. Over this entire time period, the stock shifted by -4.25%.
Lowest Volume
Recorded 3.20K shares on 26 Aug 26
(Total Volume: 3.20K, BSE: 0).
The stock opened at ₹67.75 and closed at ₹70.00, reflecting an intraday move of +3.32%. Compared to the previous trading session, the share price moved +3.24%. Over this entire time period, the stock shifted by -4.25%.
The stock opened at ₹67.75 and closed at ₹70.00, reflecting an intraday move of +3.32%. Compared to the previous trading session, the share price moved +3.24%. Over this entire time period, the stock shifted by -4.25%.