 |
 |
 |
Search Stock:
Interiors & More Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹156.00
▼ 1.33%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹156.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
600
NSE: 600 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.33%
3M: -1.27%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.19x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.21K Shares
NSE Avg: 3.21K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.11
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
90.00K
18 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
90.00K
18 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
76.80K
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.33M
23 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.60%
Since 29 Dec 25 (₹250.00)
Interiors & More Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 600 (100%)
BSE: 0 (0%)
Total: 600
Last 1 Month
From: 03 Aug 26NSE: 22.8K (100%)
BSE: 0 (0%)
Total: 22.8K
Last 3 Months
From: 03 Jun 26NSE: 241.2K (100%)
BSE: 0 (0%)
Total: 241.2K
Last 6 Months
From: 05 Mar 26NSE: 765K (100%)
BSE: 0 (0%)
Total: 765K
Last 9 Months
From: 03 Dec 25NSE: 1.15M (100%)
BSE: 0 (0%)
Total: 1.15M
Last 1 Year
From: 03 Sep 25NSE: 1.95M (100%)
BSE: 0 (0%)
Total: 1.95M
Last 2 Years
From: 03 Sep 24NSE: 5.93M (100%)
BSE: 0 (0%)
Total: 5.93M
Interiors & More Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 600 (100%)
BSE Avg: 0 (0%)
Total Avg: 600
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.07K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.74K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 8.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.9K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.94K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.62K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.67K
Interiors & More Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 26 Aug 26 | 4.80K | -4.2% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 5.40K | +1.3% | Jump in volume | 100% |
| 18 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 14 Aug 26 | 3.60K | +2.5% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 1.20K | +0.6% | Falling volume | 100% |
| 07 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 06 Aug 26 | 1.80K | +0.5% | Drop in volume | 100% |
| 05 Aug 26 | 2.40K | -2.3% | Drop in volume | 100% |
| 03 Aug 26 | 1.20K | -0.6% | Drop in volume | 100% |
| 31 Jul 26 | 1.20K | -1.6% | Drop in volume | 100% |
| 30 Jul 26 | 4.80K | -0% | Falling volume | 100% |
| 29 Jul 26 | 9.00K | -3.7% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 7.20K | +3.9% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 4.20K | +0.2% | Rising volume with rise in price | 100% |
| 23 Jul 26 | 4.20K | +2.9% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 3.00K | +7.9% | Falling volume | 100% |
| 20 Jul 26 | 7.20K | -1.8% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 1.80K | +3% | Drop in volume | 100% |
| 13 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 10 Jul 26 | 5.40K | +1.2% | Drop in volume | 100% |
| 07 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 03 Jul 26 | 4.20K | -2.9% | Drop in volume | 100% |
| 02 Jul 26 | 12.60K | -2.8% | Drop in volume | 100% |
| 01 Jul 26 | 1.80K | +1.7% | Drop in volume | 100% |
| 30 Jun 26 | 76.80K | -0.2% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 39.00K | -7.8% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 1.20K | +1.4% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 1.20K | +5.3% | Falling volume | 100% |
| 22 Jun 26 | 1.20K | +7.6% | Drop in volume | 100% |
| 18 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 17 Jun 26 | 1.20K | -0.5% | Drop in volume | 100% |
| 16 Jun 26 | 1.20K | +1.2% | Drop in volume | 100% |
| 15 Jun 26 | 1.80K | +6.5% | Drop in volume | 100% |
| 12 Jun 26 | 21.00K | -2.2% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 1.20K | +1.2% | Drop in volume | 100% |
| 09 Jun 26 | 1.20K | +0.1% | Drop in volume | 100% |
| 05 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.20K | -2.5% | Drop in volume | 100% |
| 02 Jun 26 | 12.00K | -3.4% | Falling volume | 100% |
| 01 Jun 26 | 5.40K | -0.3% | Drop in volume | 100% |
| 29 May 26 | 11.40K | -6.3% | Rising volume | 100% |
| 27 May 26 | 6.00K | -4.3% | Drop in volume | 100% |
| 26 May 26 | 43.80K | +10.4% | Jump in volume with rise in price | 100% |
| 25 May 26 | 600 | 0% | Drop in volume | 100% |
| 20 May 26 | 1.80K | +3.7% | Drop in volume | 100% |
| 19 May 26 | 3.60K | -4.8% | Drop in volume | 100% |
| 12 May 26 | 600 | 0% | Drop in volume | 100% |
| 11 May 26 | 24.00K | +0.1% | Jump in volume with rise in price | 100% |
| 08 May 26 | 14.40K | -1.5% | Jump in volume with fall in price | 100% |
| 06 May 26 | 9.60K | 0% | Jump in volume with rise in price | 100% |
| 04 May 26 | 7.20K | +6.2% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 1.20K | -0.5% | Drop in volume | 100% |
| 29 Apr 26 | 4.20K | +1.9% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 3.00K | +0.6% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 23 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 22 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 20 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 5.40K | -0% | Drop in volume | 100% |
| 16 Apr 26 | 3.00K | +1.1% | Drop in volume | 100% |
| 10 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 09 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 27.60K | +1.7% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 25.80K | +0.6% | Jump in volume | 100% |
| 02 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 9.00K | -0.3% | Drop in volume | 100% |
| 30 Mar 26 | 2.40K | +1.4% | Drop in volume | 100% |
| 27 Mar 26 | 16.80K | +4.2% | Drop in volume | 100% |
| 25 Mar 26 | 1.80K | -2.7% | Drop in volume | 100% |
| 24 Mar 26 | 64.20K | -1.1% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 60.60K | 0% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 5.40K | +0.6% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 1.80K | -0.8% | Drop in volume | 100% |
| 18 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 17 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 14.40K | -19.5% | Falling volume | 100% |
| 13 Mar 26 | 6.60K | -3.5% | Drop in volume | 100% |
| 12 Mar 26 | 32.40K | +2.1% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 10.80K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 10.20K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 36.00K | -3.4% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 27.60K | -0.1% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 4.20K | -1.2% | Drop in volume | 100% |
| 27 Feb 26 | 6.00K | +0.7% | Falling volume | 100% |
| 26 Feb 26 | 4.20K | +3.3% | Drop in volume | 100% |
| 24 Feb 26 | 1.80K | -1.1% | Drop in volume | 100% |
| 23 Feb 26 | 24.60K | +1.8% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 1.80K | -4.9% | Drop in volume | 100% |
| 19 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 1.20K | +1.4% | Drop in volume | 100% |
| 17 Feb 26 | 7.80K | +2.3% | Drop in volume | 100% |
| 16 Feb 26 | 18.60K | -3% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 19.20K | -12% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 8.40K | +2.3% | Rising volume with rise in price | 100% |
| 10 Feb 26 | 12.00K | -2.8% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 2.40K | +4.6% | Drop in volume | 100% |
| 06 Feb 26 | 8.40K | -7.5% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 12.00K | +2.8% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 4.80K | -4.2% | Drop in volume | 100% |
| 03 Feb 26 | 1.80K | -1.7% | Drop in volume | 100% |
| 02 Feb 26 | 6.60K | -7.3% | Falling volume | 100% |
| 01 Feb 26 | 2.40K | -14.2% | Drop in volume | 100% |
| 30 Jan 26 | 3.60K | +0.8% | Drop in volume | 100% |
| 29 Jan 26 | 18.60K | +6.5% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 22 Jan 26 | 9.60K | -12.7% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 19 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 14 Jan 26 | 4.80K | -3% | Drop in volume | 100% |
| 13 Jan 26 | 10.80K | -8.7% | Rising volume | 100% |
| 12 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 06 Jan 26 | 26.40K | -0.8% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 18.60K | +0.3% | Jump in volume with fall in price | 100% |
| 29 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 3.60K | +1.2% | Drop in volume | 100% |
| 18 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 1.20K | +9.1% | Drop in volume | 100% |
| 12 Dec 25 | 13.20K | +0.1% | Drop in volume | 100% |
| 10 Dec 25 | 48.00K | -0.4% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 50.40K | +7.5% | Jump in volume with rise in price | 100% |
| 08 Dec 25 | 1.20K | -0.8% | Drop in volume | 100% |
| 05 Dec 25 | 3.00K | +9.5% | Falling volume | 100% |
| 04 Dec 25 | 5.40K | +0.8% | Jump in volume with fall in price | 100% |
| 03 Dec 25 | 7.80K | +1.7% | Jump in volume with rise in price | 100% |
| 02 Dec 25 | 3.60K | -6.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.40K shares on 19 Aug 26
(Total Volume: 5.40K, BSE: 0).
The stock opened at ₹162.00 and closed at ₹164.05, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.91%.
The stock opened at ₹162.00 and closed at ₹164.05, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -4.91%.
Lowest Volume
Recorded 600 shares on 28 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹156.00 and closed at ₹156.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.91%.
The stock opened at ₹156.00 and closed at ₹156.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.91%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.40K shares on 19 Aug 26
(Total Volume: 5.40K, BSE: 0).
The stock opened at ₹162.00 and closed at ₹164.05, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -13.33%.
The stock opened at ₹162.00 and closed at ₹164.05, reflecting an intraday move of +1.27%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -13.33%.
Lowest Volume
Recorded 600 shares on 28 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹156.00 and closed at ₹156.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -13.33%.
The stock opened at ₹156.00 and closed at ₹156.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -13.33%.