 |
 |
 |
Search Stock:
Intellect Design Arena Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹680.95
▲ 0.18%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹684.65
Intraday -0.54%
LATEST VOLUME
Total shares traded on the most recent trading day.
369.70K
NSE: 352.52K (95.4%)
BSE: 17.17K (4.6%)
BSE: 17.17K (4.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.41%
3M: -6.73%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.27x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
290.38K Shares
NSE Avg: 274.48K (94.5%)
BSE Avg: 15.90K (5.5%)
BSE Avg: 15.90K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.80M
03 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.60M
03 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
289.68K
14 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.15M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
128.63K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
131.54M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.77M
26 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+5.34%
Since 01 Sep 21 (₹646.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.15%
Since 01 Jan 26 (₹947.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
289.68K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.14K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.06M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.39M
07 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+5.34%
Since 01 Sep 21 (₹646.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.15%
Since 01 Jan 26 (₹947.75)
Intellect Design Arena Historical Total Volume Summary
Last 1 Week
From: 25 Aug 26NSE: 1.25M (95%)
BSE: 65.57K (5%)
Total: 1.31M
Last 1 Month
From: 03 Aug 26NSE: 7.12M (94.2%)
BSE: 435.74K (5.8%)
Total: 7.55M
Last 3 Months
From: 01 Jun 26NSE: 30.79M (93.6%)
BSE: 2.1M (6.4%)
Total: 32.89M
Last 6 Months
From: 02 Mar 26NSE: 67.37M (93.9%)
BSE: 4.41M (6.1%)
Total: 71.78M
Last 9 Months
From: 01 Dec 25NSE: 91.25M (94.2%)
BSE: 5.58M (5.8%)
Total: 96.83M
Last 1 Year
From: 01 Sep 25NSE: 131.54M (94.9%)
BSE: 7.06M (5.1%)
Total: 138.6M
Last 2 Years
From: 02 Sep 24NSE: 349.8M (95.9%)
BSE: 15.11M (4.1%)
Total: 364.91M
Last 3 Years
From: 01 Sep 23NSE: 483.13M (95.7%)
BSE: 21.78M (4.3%)
Total: 504.9M
Last 4 Years
From: 01 Sep 22NSE: 680.55M (95.2%)
BSE: 33.95M (4.8%)
Total: 714.5M
Last 5 Years
From: 01 Sep 21NSE: 799.04M (95%)
BSE: 42.3M (5%)
Total: 841.34M
Intellect Design Arena Historical Average Daily Volume
Last 1 Week Avg
From: 25 Aug 26NSE Avg: 249.86K (95%)
BSE Avg: 13.11K (5%)
Total Avg: 262.97K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 338.81K (94.2%)
BSE Avg: 20.75K (5.8%)
Total Avg: 359.56K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 473.76K (93.6%)
BSE Avg: 32.26K (6.4%)
Total Avg: 506.02K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 547.71K (93.9%)
BSE Avg: 35.85K (6.1%)
Total Avg: 583.56K
Last 9 Months Avg
From: 01 Dec 25NSE Avg: 490.58K (94.2%)
BSE Avg: 30.01K (5.8%)
Total Avg: 520.59K
Last 1 Year Avg
From: 01 Sep 25NSE Avg: 530.39K (94.9%)
BSE Avg: 28.47K (5.1%)
Total Avg: 558.86K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 705.24K (95.9%)
BSE Avg: 30.46K (4.1%)
Total Avg: 735.7K
Last 3 Years Avg
From: 01 Sep 23NSE Avg: 650.24K (95.7%)
BSE Avg: 29.31K (4.3%)
Total Avg: 679.54K
Last 4 Years Avg
From: 01 Sep 22NSE Avg: 686.04K (95.2%)
BSE Avg: 34.22K (4.8%)
Total Avg: 720.26K
Last 5 Years Avg
From: 01 Sep 21NSE Avg: 644.39K (95%)
BSE Avg: 34.11K (5%)
Total Avg: 678.5K
Intellect Design Arena Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 369.70K | -0.5% | Jump in volume with rise in price | 95.4% |
| 28 Aug 26 | 405.79K | +0.4% | Jump in volume with rise in price | 97.4% |
| 27 Aug 26 | 204.41K | -1.1% | Falling volume | 90% |
| 26 Aug 26 | 194.19K | -0.5% | Falling volume | 97.4% |
| 25 Aug 26 | 140.79K | -0.8% | Drop in volume | 91.4% |
| 24 Aug 26 | 261.62K | -0.7% | Falling volume | 96.7% |
| 21 Aug 26 | 242.66K | +0.5% | Falling volume | 96.9% |
| 20 Aug 26 | 275.45K | +0.2% | Rising volume with rise in price | 91.5% |
| 19 Aug 26 | 282.40K | -2.5% | Falling volume | 96.5% |
| 18 Aug 26 | 356.14K | +0.1% | Jump in volume with rise in price | 93.9% |
| 17 Aug 26 | 206.33K | -1.4% | Falling volume | 97.3% |
| 14 Aug 26 | 175.94K | -0.1% | Drop in volume | 94% |
| 13 Aug 26 | 262.67K | -0.4% | Falling volume | 94.9% |
| 12 Aug 26 | 468.19K | -2.8% | Jump in volume with fall in price | 89.2% |
| 11 Aug 26 | 197.81K | -0.6% | Drop in volume | 91.1% |
| 10 Aug 26 | 219.63K | +0.8% | Drop in volume | 94.8% |
| 07 Aug 26 | 287.67K | -0.1% | Drop in volume | 92.1% |
| 06 Aug 26 | 573.46K | -3.1% | Drop in volume | 96.6% |
| 05 Aug 26 | 283.79K | -1.8% | Drop in volume | 95.4% |
| 04 Aug 26 | 398.92K | -1.4% | Drop in volume | 95.7% |
| 03 Aug 26 | 1.74M | +2.9% | Jump in volume with rise in price | 93.2% |
| 31 Jul 26 | 2.25M | +2% | Jump in volume with rise in price | 95.6% |
| 30 Jul 26 | 597.66K | -2.5% | Falling volume | 96.1% |
| 29 Jul 26 | 678.35K | -1.1% | Rising volume | 96.6% |
| 28 Jul 26 | 1.15M | +0.3% | Jump in volume with rise in price | 97% |
| 27 Jul 26 | 574.74K | -2.4% | Jump in volume with fall in price | 95% |
| 24 Jul 26 | 326.52K | +0.8% | Falling volume | 95.8% |
| 23 Jul 26 | 340.02K | -0.8% | Falling volume | 94.8% |
| 22 Jul 26 | 360.56K | -2.8% | Falling volume | 96% |
| 21 Jul 26 | 600.47K | +0.5% | Jump in volume with rise in price | 96.1% |
| 20 Jul 26 | 297.42K | -1.4% | Drop in volume | 96.3% |
| 17 Jul 26 | 315.18K | -0.7% | Drop in volume | 97.1% |
| 16 Jul 26 | 360.49K | +0.1% | Drop in volume | 95.1% |
| 15 Jul 26 | 410.10K | -1% | Drop in volume | 68.5% |
| 14 Jul 26 | 855.64K | -2.5% | Jump in volume with fall in price | 66.1% |
| 13 Jul 26 | 1.15M | +2.6% | Jump in volume with rise in price | 95.2% |
| 10 Jul 26 | 526.52K | -0.2% | Falling volume | 95% |
| 09 Jul 26 | 485.75K | -0.9% | Drop in volume | 96.6% |
| 08 Jul 26 | 494.51K | -3.4% | Drop in volume | 94.1% |
| 07 Jul 26 | 619.15K | +2% | Rising volume with rise in price | 95.7% |
| 06 Jul 26 | 233.98K | -2.7% | Drop in volume | 90.3% |
| 03 Jul 26 | 1.54M | +3.3% | Jump in volume with rise in price | 96.1% |
| 02 Jul 26 | 593.05K | +3.7% | Jump in volume with rise in price | 93.4% |
| 01 Jul 26 | 393.89K | +0.2% | Jump in volume with rise in price | 95.6% |
| 30 Jun 26 | 235.69K | -2.3% | Falling volume | 95.3% |
| 29 Jun 26 | 629.66K | -2.7% | Jump in volume with fall in price | 97.3% |
| 25 Jun 26 | 188.56K | -1.5% | Drop in volume | 95% |
| 24 Jun 26 | 259.87K | +0.7% | Falling volume | 91.4% |
| 23 Jun 26 | 232.57K | -1.2% | Drop in volume | 93.7% |
| 22 Jun 26 | 245.84K | +0.8% | Drop in volume | 94% |
| 19 Jun 26 | 663.98K | -0.4% | Jump in volume with fall in price | 94.1% |
| 18 Jun 26 | 282.31K | -1.1% | Falling volume | 93.5% |
| 17 Jun 26 | 293.96K | +0.7% | Drop in volume | 93.6% |
| 16 Jun 26 | 576.62K | -0.2% | Rising volume with rise in price | 97% |
| 15 Jun 26 | 333.50K | +0.5% | Drop in volume | 95.2% |
| 12 Jun 26 | 194.23K | +0.4% | Drop in volume | 90.7% |
| 11 Jun 26 | 321.29K | -1.5% | Drop in volume | 90% |
| 10 Jun 26 | 1.37M | -1.3% | Jump in volume with fall in price | 91.3% |
| 09 Jun 26 | 545.56K | +3.3% | Falling volume | 92.2% |
| 08 Jun 26 | 343.69K | -2.4% | Drop in volume | 95.1% |
| 05 Jun 26 | 526.86K | +1.6% | Drop in volume | 88.9% |
| 04 Jun 26 | 352.58K | -1.4% | Drop in volume | 92.6% |
| 03 Jun 26 | 466.55K | -0.3% | Drop in volume | 90.8% |
| 02 Jun 26 | 1.22M | +1.7% | Jump in volume with rise in price | 96.8% |
| 01 Jun 26 | 910.77K | +1.4% | Jump in volume with rise in price | 95.7% |
| 29 May 26 | 940.07K | -0.1% | Jump in volume with rise in price | 96.2% |
| 27 May 26 | 252.17K | 0% | Falling volume | 94.9% |
| 26 May 26 | 218.52K | +0.1% | Drop in volume | 92.7% |
| 25 May 26 | 384.20K | +1.7% | Falling volume | 91.3% |
| 22 May 26 | 256.88K | +0.2% | Drop in volume | 96.2% |
| 21 May 26 | 271.99K | +0.5% | Drop in volume | 93.1% |
| 20 May 26 | 334.04K | -1% | Drop in volume | 84.1% |
| 19 May 26 | 876.97K | +0.2% | Jump in volume with rise in price | 93.4% |
| 18 May 26 | 522.99K | +0.9% | Drop in volume | 92.3% |
| 15 May 26 | 379.82K | -0.6% | Drop in volume | 92.7% |
| 14 May 26 | 871.30K | -4.9% | Drop in volume | 94.4% |
| 13 May 26 | 415.11K | -2.3% | Drop in volume | 90.6% |
| 12 May 26 | 778.27K | -4.8% | Drop in volume | 93.9% |
| 11 May 26 | 1.05M | -5.5% | Drop in volume | 93.4% |
| 08 May 26 | 5.01M | +1.9% | Jump in volume with rise in price | 95.1% |
| 07 May 26 | 1.17M | -1.6% | Jump in volume with fall in price | 92.5% |
| 06 May 26 | 1.58M | +2.9% | Jump in volume with rise in price | 95.3% |
| 05 May 26 | 1.19M | +2.1% | Rising volume with rise in price | 77.4% |
| 04 May 26 | 435.65K | -1.9% | Drop in volume | 95.7% |
| 30 Apr 26 | 426.54K | +1.4% | Drop in volume | 93.3% |
| 29 Apr 26 | 580.80K | -2.8% | Drop in volume | 95.3% |
| 28 Apr 26 | 2.89M | +6.3% | Jump in volume with rise in price | 96.1% |
| 27 Apr 26 | 524.26K | +3.4% | Falling volume | 92.2% |
| 24 Apr 26 | 452.49K | -2.3% | Falling volume | 96.1% |
| 23 Apr 26 | 877.88K | +0.5% | Jump in volume with rise in price | 96.6% |
| 22 Apr 26 | 568.09K | +3.1% | Falling volume | 94.3% |
| 21 Apr 26 | 508.04K | -0.4% | Falling volume | 97.1% |
| 20 Apr 26 | 387.10K | -3.1% | Drop in volume | 94.8% |
| 17 Apr 26 | 338.50K | -1.3% | Drop in volume | 96.2% |
| 16 Apr 26 | 946.15K | -0.1% | Jump in volume with rise in price | 96.5% |
| 15 Apr 26 | 732.15K | +4.4% | Jump in volume with rise in price | 96.5% |
| 13 Apr 26 | 792.88K | +0.3% | Jump in volume with fall in price | 95% |
| 10 Apr 26 | 227.38K | +0.7% | Falling volume | 90.1% |
| 09 Apr 26 | 277.97K | -2.3% | Falling volume | 95.9% |
| 08 Apr 26 | 377.64K | -0.7% | Rising volume with rise in price | 94.8% |
| 07 Apr 26 | 316.22K | +1.9% | Falling volume | 92.7% |
| 06 Apr 26 | 223.60K | -0.7% | Drop in volume | 94.9% |
| 02 Apr 26 | 285.16K | +5.3% | Drop in volume | 93.5% |
| 01 Apr 26 | 351.08K | +4.6% | Falling volume | 92.6% |
| 30 Mar 26 | 571.54K | -4.4% | Jump in volume with fall in price | 93.4% |
| 27 Mar 26 | 392.58K | -3.1% | Rising volume | 88.4% |
| 25 Mar 26 | 338.30K | +0.9% | Drop in volume | 93.3% |
| 24 Mar 26 | 325.23K | -1.4% | Drop in volume | 94.2% |
| 23 Mar 26 | 372.53K | -1.7% | Drop in volume | 92.9% |
| 20 Mar 26 | 485.12K | -2.3% | Drop in volume | 95.9% |
| 19 Mar 26 | 323.05K | -0.6% | Drop in volume | 91.6% |
| 18 Mar 26 | 2.89M | +4.8% | Jump in volume with rise in price | 96.1% |
| 17 Mar 26 | 519.01K | -1.8% | Jump in volume with fall in price | 96.2% |
| 16 Mar 26 | 312.37K | -3.2% | Falling volume | 93.1% |
| 13 Mar 26 | 309.57K | -0.8% | Falling volume | 93.9% |
| 12 Mar 26 | 331.29K | +1.1% | Falling volume | 96.8% |
| 11 Mar 26 | 327.53K | -2.6% | Falling volume | 92.6% |
| 10 Mar 26 | 254.82K | -1.1% | Drop in volume | 92.7% |
| 09 Mar 26 | 384.42K | -0% | Falling volume | 92.8% |
| 06 Mar 26 | 551.21K | +3.4% | Jump in volume with rise in price | 94.6% |
| 05 Mar 26 | 475.48K | -2.7% | Jump in volume with fall in price | 94.3% |
| 04 Mar 26 | 331.51K | +0.2% | Falling volume | 92.9% |
| 02 Mar 26 | 363.45K | +3.3% | Falling volume | 97.4% |
| 27 Feb 26 | 361.78K | -0.8% | Falling volume | 94.5% |
| 26 Feb 26 | 254.74K | +1.6% | Drop in volume | 94.2% |
| 25 Feb 26 | 446.33K | -1.9% | Drop in volume | 93.5% |
| 24 Feb 26 | 316.65K | -0.6% | Drop in volume | 95% |
| 23 Feb 26 | 474.26K | -1.2% | Drop in volume | 93.2% |
| 20 Feb 26 | 559.08K | +0.7% | Drop in volume | 97.3% |
| 19 Feb 26 | 2.19M | -1.6% | Jump in volume with rise in price | 97% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 395.22K shares on 28 Aug 26
(Total Volume: 405.79K, BSE: 10.57K).
The stock opened at ₹677.00 and closed at ₹679.70, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹677.00 and closed at ₹679.70, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 128.63K shares on 25 Aug 26
(Total Volume: 140.79K, BSE: 12.16K).
The stock opened at ₹688.30 and closed at ₹682.80, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹688.30 and closed at ₹682.80, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 395.22K shares on 28 Aug 26
(Total Volume: 405.79K, BSE: 10.57K).
The stock opened at ₹677.00 and closed at ₹679.70, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -2.08%.
The stock opened at ₹677.00 and closed at ₹679.70, reflecting an intraday move of +0.40%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -2.08%.
Lowest Volume
Recorded 128.63K shares on 25 Aug 26
(Total Volume: 140.79K, BSE: 12.16K).
The stock opened at ₹688.30 and closed at ₹682.80, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -2.08%.
The stock opened at ₹688.30 and closed at ₹682.80, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -2.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.53K shares on 27 Aug 26
(Total Volume: 204.41K, NSE: 183.88K).
The stock opened at ₹685.65 and closed at ₹678.30, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.83%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹685.65 and closed at ₹678.30, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.83%. Over this entire time period, the stock shifted by -0.95%.
Lowest Volume
Recorded 5.14K shares on 26 Aug 26
(Total Volume: 194.19K, NSE: 189.05K).
The stock opened at ₹687.10 and closed at ₹684.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -0.95%.
The stock opened at ₹687.10 and closed at ₹684.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -0.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.28K shares on 20 Aug 26
(Total Volume: 275.45K, NSE: 252.17K).
The stock opened at ₹684.10 and closed at ₹685.70, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +1.07%. Over this entire time period, the stock shifted by -2.08%.
The stock opened at ₹684.10 and closed at ₹685.70, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +1.07%. Over this entire time period, the stock shifted by -2.08%.
Lowest Volume
Recorded 5.14K shares on 26 Aug 26
(Total Volume: 194.19K, NSE: 189.05K).
The stock opened at ₹687.10 and closed at ₹684.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -2.08%.
The stock opened at ₹687.10 and closed at ₹684.00, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -2.08%.