 |
 |
 |
Search Stock:
Integrity Infrabuild Developers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹175.00
▲ 4.35%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹172.00
Intraday +1.74%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.60K
NSE: 3.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.61%
3M: +5.04%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.35x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.32K Shares
NSE Avg: 10.32K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
84.00K
25 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
84.00K
25 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.20K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
348.00K
20 May 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.58%
Since 31 Dec 25 (₹132.00)
Integrity Infrabuild Developers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.6K (100%)
BSE: 0 (0%)
Total: 9.6K
Last 1 Month
From: 03 Aug 26NSE: 30K (100%)
BSE: 0 (0%)
Total: 30K
Last 3 Months
From: 03 Jun 26NSE: 246K (100%)
BSE: 0 (0%)
Total: 246K
Last 6 Months
From: 04 Mar 26NSE: 552K (100%)
BSE: 0 (0%)
Total: 552K
Last 9 Months
From: 03 Dec 25NSE: 632.4K (100%)
BSE: 0 (0%)
Total: 632.4K
Last 1 Year
From: 03 Sep 25NSE: 1.07M (100%)
BSE: 0 (0%)
Total: 1.07M
Integrity Infrabuild Developers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3K (100%)
BSE Avg: 0 (0%)
Total Avg: 3K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.69K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.52K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.35K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.5K
Integrity Infrabuild Developers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 3.60K | +1.7% | Falling volume | 100% |
| 28 Aug 26 | 4.80K | +4.2% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 21 Aug 26 | 9.60K | +0.8% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 3.60K | +0.7% | Drop in volume | 100% |
| 31 Jul 26 | 9.60K | -0.3% | Drop in volume | 100% |
| 29 Jul 26 | 37.20K | +0.3% | Jump in volume | 100% |
| 28 Jul 26 | 32.40K | +2.9% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 19.20K | 0% | Rising volume | 100% |
| 23 Jul 26 | 4.80K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 13.20K | 0% | Rising volume with rise in price | 100% |
| 20 Jul 26 | 30.00K | -0.3% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 8.40K | 0% | Rising volume | 100% |
| 10 Jul 26 | 20.40K | -1.8% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 4.80K | +0.1% | Falling volume | 100% |
| 03 Jul 26 | 9.60K | +1.3% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 10.80K | +1.3% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.80K | +0.7% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 26 May 26 | 3.60K | +3.7% | Rising volume with rise in price | 100% |
| 18 May 26 | 4.80K | +1.2% | Jump in volume with rise in price | 100% |
| 15 May 26 | 2.40K | +6% | Falling volume | 100% |
| 12 May 26 | 3.60K | +1.4% | Jump in volume with fall in price | 100% |
| 08 May 26 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 06 May 26 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 05 May 26 | 1.20K | 0% | Falling volume | 100% |
| 28 Apr 26 | 1.20K | 0% | Falling volume | 100% |
| 24 Apr 26 | 1.20K | 0% | Falling volume | 100% |
| 23 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 2.40K | +0.2% | Drop in volume | 100% |
| 08 Apr 26 | 67.20K | +4.5% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 14.40K | -1.4% | Drop in volume | 100% |
| 25 Mar 26 | 37.20K | 0% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 37.20K | 0% | Jump in volume | 100% |
| 23 Mar 26 | 60.00K | 0% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 3.60K | +3.8% | Drop in volume | 100% |
| 05 Mar 26 | 13.20K | +2.4% | Rising volume | 100% |
| 04 Mar 26 | 26.40K | +0.7% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 13.20K | -1.9% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 3.60K | -0.4% | Jump in volume with fall in price | 100% |
| 13 Jan 26 | 4.80K | -0.2% | Jump in volume with fall in price | 100% |
| 12 Jan 26 | 3.60K | -0.1% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 3.60K | -0.1% | Jump in volume with fall in price | 100% |
| 29 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 4.80K | -1.7% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 1.20K | 0% | Falling volume | 100% |
| 19 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 7.20K | +1.4% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 3.60K | -1.1% | Drop in volume | 100% |
| 08 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 2.40K | +0.8% | Drop in volume | 100% |
| 03 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 14.40K | +1.4% | Drop in volume | 100% |
| 28 Nov 25 | 8.40K | -0.6% | Drop in volume | 100% |
| 27 Nov 25 | 2.40K | -0.5% | Drop in volume | 100% |
| 26 Nov 25 | 10.80K | -0.5% | Drop in volume | 100% |
| 25 Nov 25 | 84.00K | +18.7% | Jump in volume with rise in price | 100% |
| 24 Nov 25 | 40.80K | +16.9% | Jump in volume with rise in price | 100% |
| 19 Nov 25 | 6.00K | +0.2% | Jump in volume with rise in price | 100% |
| 18 Nov 25 | 2.40K | -1.9% | Rising volume with rise in price | 100% |
| 11 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 10 Nov 25 | 3.60K | 0% | Jump in volume | 100% |
| 07 Nov 25 | 2.40K | -0.1% | Rising volume | 100% |
| 06 Nov 25 | 2.40K | 0% | Falling volume | 100% |
| 30 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 28 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 27 Oct 25 | 2.40K | -0.2% | Falling volume | 100% |
| 24 Oct 25 | 2.40K | -0.4% | Falling volume | 100% |
| 23 Oct 25 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 21 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 16 Oct 25 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 15 Oct 25 | 1.20K | 0% | Falling volume | 100% |
| 14 Oct 25 | 2.40K | 0% | Jump in volume | 100% |
| 08 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 07 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 06 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 03 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 01 Oct 25 | 3.60K | -0% | Drop in volume | 100% |
| 30 Sep 25 | 72.00K | 0% | Jump in volume with rise in price | 100% |
| 26 Sep 25 | 70.80K | -0% | Jump in volume with fall in price | 100% |
| 24 Sep 25 | 4.80K | -2.1% | Drop in volume | 100% |
| 23 Sep 25 | 3.60K | -0.5% | Drop in volume | 100% |
| 22 Sep 25 | 2.40K | +1.2% | Drop in volume | 100% |
| 19 Sep 25 | 12.00K | +0.4% | Falling volume | 100% |
| 18 Sep 25 | 50.40K | 0% | Jump in volume with rise in price | 100% |
| 17 Sep 25 | 2.40K | 0% | Rising volume | 100% |
| 16 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 15 Sep 25 | 3.60K | +0.5% | Jump in volume with rise in price | 100% |
| 12 Sep 25 | 2.40K | -0.5% | Rising volume with rise in price | 100% |
| 08 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Sep 25 | 2.40K | 0% | Drop in volume | 100% |
| 03 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 01 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 29 Aug 25 | 4.80K | +2.7% | Drop in volume | 100% |
| 26 Aug 25 | 4.80K | -4.7% | Falling volume | 100% |
| 22 Aug 25 | 24.00K | 0% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.80K shares on 28 Aug 26
(Total Volume: 4.80K, BSE: 0).
The stock opened at ₹161.00 and closed at ₹167.70, reflecting an intraday move of +4.16%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +9.20%.
The stock opened at ₹161.00 and closed at ₹167.70, reflecting an intraday move of +4.16%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +9.20%.
Lowest Volume
Recorded 1.20K shares on 27 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹159.75 and closed at ₹159.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by +9.20%.
The stock opened at ₹159.75 and closed at ₹159.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by +9.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.60K shares on 21 Aug 26
(Total Volume: 9.60K, BSE: 0).
The stock opened at ₹159.00 and closed at ₹160.25, reflecting an intraday move of +0.79%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by +13.20%.
The stock opened at ₹159.00 and closed at ₹160.25, reflecting an intraday move of +0.79%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by +13.20%.
Lowest Volume
Recorded 1.20K shares on 27 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹159.75 and closed at ₹159.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by +13.20%.
The stock opened at ₹159.75 and closed at ₹159.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by +13.20%.