 |
 |
 |
Search Stock:
Inspire Films Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹8.15
▲ 0.00%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹8.15
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.00K
NSE: 2.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.21%
3M: -22.01%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.4x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.00K Shares
NSE Avg: 5.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
90.00K
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
90.00K
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.00K
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.62M
05 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.63%
Since 01 Jan 26 (₹10.40)
Inspire Films Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 2K (100%)
BSE: 0 (0%)
Total: 2K
Last 1 Month
From: 04 Aug 26NSE: 66K (100%)
BSE: 0 (0%)
Total: 66K
Last 3 Months
From: 04 Jun 26NSE: 134K (100%)
BSE: 0 (0%)
Total: 134K
Last 6 Months
From: 12 Mar 26NSE: 500K (100%)
BSE: 0 (0%)
Total: 500K
Last 9 Months
From: 03 Dec 25NSE: 928K (100%)
BSE: 0 (0%)
Total: 928K
Last 1 Year
From: 05 Sep 25NSE: 1.73M (100%)
BSE: 0 (0%)
Total: 1.73M
Last 2 Years
From: 03 Sep 24NSE: 6.93M (100%)
BSE: 0 (0%)
Total: 6.93M
Inspire Films Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 2K (100%)
BSE Avg: 0 (0%)
Total Avg: 2K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 6.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.6K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 4.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.62K
Last 6 Months Avg
From: 12 Mar 26NSE Avg: 7.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.46K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.51K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.51K
Last 1 Year Avg
From: 05 Sep 25NSE Avg: 10.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.77K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.67K
Inspire Films Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 10.00K | -4.7% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 14.00K | -5% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 10.00K | 0% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 17 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 6.00K | 0% | Rising volume | 100% |
| 13 Aug 26 | 14.00K | +5.6% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 4.00K | +10.5% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 4.00K | +9.7% | Falling volume | 100% |
| 23 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 8.00K | +7.1% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 08 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 01 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 23 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 27 May 26 | 2.00K | 0% | Falling volume | 100% |
| 21 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 4.00K | +8.4% | Drop in volume | 100% |
| 04 May 26 | 16.00K | +1.4% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 8.00K | +10.5% | Rising volume with rise in price | 100% |
| 29 Apr 26 | 4.00K | +4.3% | Drop in volume | 100% |
| 28 Apr 26 | 8.00K | +10.5% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 6.00K | +2.6% | Falling volume | 100% |
| 24 Apr 26 | 8.00K | 0% | Rising volume | 100% |
| 23 Apr 26 | 6.00K | +8% | Falling volume | 100% |
| 22 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 10.00K | -0.9% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 10.00K | +0.9% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 10.00K | +1.7% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 10.00K | +0.6% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 8.00K | +1.8% | Drop in volume | 100% |
| 08 Apr 26 | 10.00K | -0.6% | Drop in volume | 100% |
| 07 Apr 26 | 4.00K | +16.8% | Drop in volume | 100% |
| 02 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 36.00K | -6.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 90.00K | -16.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 26.00K | +3.4% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 4.00K | -0.5% | Drop in volume | 100% |
| 23 Mar 26 | 18.00K | -0.5% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 8.00K | -8.2% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 8.00K | -0.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 4.00K | +26.7% | Rising volume with rise in price | 100% |
| 12 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 4.00K | -3.6% | Drop in volume | 100% |
| 20 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 17 Feb 26 | 38.00K | +15.7% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 14.00K | +6.9% | Rising volume | 100% |
| 13 Feb 26 | 4.00K | +16.5% | Drop in volume | 100% |
| 11 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 10.00K | +6.3% | Falling volume | 100% |
| 09 Feb 26 | 18.00K | -3.7% | Jump in volume | 100% |
| 05 Feb 26 | 26.00K | 0% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 4.00K | -3.4% | Drop in volume | 100% |
| 02 Feb 26 | 6.00K | +0.5% | Drop in volume | 100% |
| 01 Feb 26 | 12.00K | +2.5% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 6.00K | +4% | Drop in volume | 100% |
| 29 Jan 26 | 18.00K | +4.6% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 4.00K | +2.6% | Drop in volume | 100% |
| 27 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 6.00K | +1.4% | Drop in volume | 100% |
| 22 Jan 26 | 26.00K | +4.6% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 24.00K | -6.3% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 18.00K | +0.5% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 6.00K | +12.1% | Rising volume | 100% |
| 08 Jan 26 | 8.00K | -7.7% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 4.00K | 0% | Falling volume | 100% |
| 06 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 6.00K | +1.9% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 4.00K | -3.3% | Drop in volume | 100% |
| 31 Dec 25 | 6.00K | +4.3% | Drop in volume | 100% |
| 30 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 6.00K | +4.7% | Drop in volume | 100% |
| 22 Dec 25 | 66.00K | +20.8% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 14.00K | +9% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 6.00K | -6.9% | Falling volume | 100% |
| 17 Dec 25 | 10.00K | -1.8% | Jump in volume | 100% |
| 16 Dec 25 | 8.00K | -1.8% | Jump in volume with fall in price | 100% |
| 10 Dec 25 | 6.00K | -4.3% | Jump in volume with fall in price | 100% |
| 09 Dec 25 | 8.00K | -0.4% | Jump in volume with fall in price | 100% |
| 05 Dec 25 | 4.00K | -0.4% | Drop in volume | 100% |
| 04 Dec 25 | 4.00K | -2% | Drop in volume | 100% |
| 03 Dec 25 | 4.00K | +4.7% | Drop in volume | 100% |
| 02 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 12.00K | +3.3% | Rising volume | 100% |
| 28 Nov 25 | 24.00K | +1.6% | Jump in volume with rise in price | 100% |
| 27 Nov 25 | 4.00K | -0.4% | Drop in volume | 100% |
| 26 Nov 25 | 4.00K | +1.2% | Drop in volume | 100% |
| 25 Nov 25 | 14.00K | +8.6% | Jump in volume with fall in price | 100% |
| 21 Nov 25 | 8.00K | +0.8% | Drop in volume | 100% |
| 20 Nov 25 | 12.00K | -2.6% | Rising volume | 100% |
| 19 Nov 25 | 4.00K | -1.8% | Drop in volume | 100% |
| 18 Nov 25 | 16.00K | -4.2% | Rising volume | 100% |
| 17 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 24.00K | +0.4% | Jump in volume with fall in price | 100% |
| 13 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 12 Nov 25 | 24.00K | -4.2% | Jump in volume with fall in price | 100% |
| 06 Nov 25 | 16.00K | -2.7% | Falling volume | 100% |
| 04 Nov 25 | 10.00K | +9.3% | Drop in volume | 100% |
| 03 Nov 25 | 10.00K | +0.3% | Drop in volume | 100% |
| 29 Oct 25 | 4.00K | +0.3% | Drop in volume | 100% |
| 28 Oct 25 | 50.00K | +2.3% | Jump in volume with rise in price | 100% |
| 27 Oct 25 | 14.00K | -0.7% | Falling volume | 100% |
| 24 Oct 25 | 8.00K | -2.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.00K shares on 21 Aug 26
(Total Volume: 14.00K, BSE: 0).
The stock opened at ₹9.00 and closed at ₹8.55, reflecting an intraday move of -5.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -9.94%.
The stock opened at ₹9.00 and closed at ₹8.55, reflecting an intraday move of -5.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -9.94%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹8.15 and closed at ₹8.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -9.94%.
The stock opened at ₹8.15 and closed at ₹8.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -9.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.00K shares on 21 Aug 26
(Total Volume: 14.00K, BSE: 0).
The stock opened at ₹9.00 and closed at ₹8.55, reflecting an intraday move of -5.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -14.21%.
The stock opened at ₹9.00 and closed at ₹8.55, reflecting an intraday move of -5.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -14.21%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹8.15 and closed at ₹8.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.21%.
The stock opened at ₹8.15 and closed at ₹8.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.21%.