 |
 |
 |
Search Stock:
Innovative Tyres & Tubes Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹64.20
▲ 0.00%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹64.20
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
105
NSE: 105 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.29%
3M: -21.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.54x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
194 Shares
NSE Avg: 194 (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.38
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.80K
05 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.80K
05 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
840
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
105
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
106.37K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.80K
05 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-31.12%
Since 01 Jan 26 (₹93.20)
Innovative Tyres & Tubes Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 420 (100%)
BSE: 0 (0%)
Total: 420
Last 1 Month
From: 06 Aug 26NSE: 2.21K (100%)
BSE: 0 (0%)
Total: 2.21K
Last 3 Months
From: 02 Jun 26NSE: 8.4K (100%)
BSE: 0 (0%)
Total: 8.4K
Last 6 Months
From: 02 Mar 26NSE: 26.99K (100%)
BSE: 0 (0%)
Total: 26.99K
Last 9 Months
From: 02 Dec 25NSE: 50.82K (100%)
BSE: 0 (0%)
Total: 50.82K
Last 1 Year
From: 02 Sep 25NSE: 106.37K (100%)
BSE: 0 (0%)
Total: 106.37K
Innovative Tyres & Tubes Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 210 (100%)
BSE Avg: 0 (0%)
Total Avg: 210
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 276 (100%)
BSE Avg: 0 (0%)
Total Avg: 276
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 233 (100%)
BSE Avg: 0 (0%)
Total Avg: 233
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 375 (100%)
BSE Avg: 0 (0%)
Total Avg: 375
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 410 (100%)
BSE Avg: 0 (0%)
Total Avg: 410
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 588 (100%)
BSE Avg: 0 (0%)
Total Avg: 588
Innovative Tyres & Tubes Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 105 | 0% | Drop in volume | 100% |
| 26 Aug 26 | 315 | -2% | Rising volume | 100% |
| 25 Aug 26 | 840 | -0.8% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 210 | 0% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 105 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 105 | 0% | Drop in volume | 100% |
| 12 Aug 26 | 210 | 0% | Falling volume | 100% |
| 06 Aug 26 | 315 | -0.1% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 210 | 0% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 315 | 0% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 105 | 0% | Falling volume | 100% |
| 23 Jul 26 | 105 | 0% | Falling volume | 100% |
| 22 Jul 26 | 105 | 0% | Falling volume | 100% |
| 16 Jul 26 | 105 | 0% | Falling volume | 100% |
| 15 Jul 26 | 105 | 0% | Falling volume | 100% |
| 14 Jul 26 | 210 | 0% | Jump in volume | 100% |
| 09 Jul 26 | 105 | 0% | Drop in volume | 100% |
| 03 Jul 26 | 105 | 0% | Drop in volume | 100% |
| 02 Jul 26 | 105 | 0% | Drop in volume | 100% |
| 30 Jun 26 | 105 | 0% | Drop in volume | 100% |
| 29 Jun 26 | 315 | 0% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 210 | 0% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 105 | 0% | Drop in volume | 100% |
| 23 Jun 26 | 210 | 0% | Falling volume | 100% |
| 22 Jun 26 | 210 | +4% | Falling volume | 100% |
| 19 Jun 26 | 105 | 0% | Drop in volume | 100% |
| 17 Jun 26 | 105 | 0% | Drop in volume | 100% |
| 16 Jun 26 | 525 | 0% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 105 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 420 | 0% | Rising volume | 100% |
| 11 Jun 26 | 315 | -1.9% | Falling volume | 100% |
| 08 Jun 26 | 210 | 0% | Drop in volume | 100% |
| 05 Jun 26 | 210 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 630 | -2.1% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 315 | 0% | Falling volume | 100% |
| 02 Jun 26 | 525 | 0% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 105 | 0% | Drop in volume | 100% |
| 27 May 26 | 315 | -1.9% | Falling volume | 100% |
| 20 May 26 | 630 | -0.3% | Jump in volume with fall in price | 100% |
| 18 May 26 | 315 | 0% | Rising volume | 100% |
| 14 May 26 | 105 | 0% | Drop in volume | 100% |
| 11 May 26 | 105 | 0% | Drop in volume | 100% |
| 08 May 26 | 420 | -0.1% | Falling volume | 100% |
| 05 May 26 | 210 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 420 | 0% | Rising volume | 100% |
| 28 Apr 26 | 420 | 0% | Falling volume | 100% |
| 24 Apr 26 | 840 | -0.5% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 525 | -2% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 105 | 0% | Drop in volume | 100% |
| 17 Apr 26 | 105 | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.16K | 0% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 210 | 0% | Drop in volume | 100% |
| 13 Apr 26 | 105 | 0% | Drop in volume | 100% |
| 09 Apr 26 | 315 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 315 | 0% | Drop in volume | 100% |
| 07 Apr 26 | 315 | +4% | Drop in volume | 100% |
| 02 Apr 26 | 1.68K | 0% | Jump in volume with rise in price | 100% |
| 01 Apr 26 | 525 | +0.1% | Drop in volume | 100% |
| 30 Mar 26 | 210 | 0% | Drop in volume | 100% |
| 27 Mar 26 | 2.73K | 0% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 315 | 0% | Falling volume | 100% |
| 24 Mar 26 | 210 | 0% | Drop in volume | 100% |
| 23 Mar 26 | 630 | 0% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 315 | 0% | Falling volume | 100% |
| 18 Mar 26 | 105 | 0% | Drop in volume | 100% |
| 17 Mar 26 | 735 | 0% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 525 | 0% | Drop in volume | 100% |
| 11 Mar 26 | 105 | 0% | Drop in volume | 100% |
| 09 Mar 26 | 315 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 630 | 0% | Falling volume | 100% |
| 04 Mar 26 | 105 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 2.42K | 0% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 105 | 0% | Drop in volume | 100% |
| 24 Feb 26 | 105 | 0% | Drop in volume | 100% |
| 23 Feb 26 | 525 | 0% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 105 | 0% | Drop in volume | 100% |
| 17 Feb 26 | 210 | +2% | Drop in volume | 100% |
| 11 Feb 26 | 315 | 0% | Falling volume | 100% |
| 10 Feb 26 | 105 | 0% | Drop in volume | 100% |
| 09 Feb 26 | 525 | 0% | Falling volume | 100% |
| 06 Feb 26 | 105 | 0% | Drop in volume | 100% |
| 05 Feb 26 | 420 | -2% | Drop in volume | 100% |
| 04 Feb 26 | 840 | 0% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 1.05K | 0% | Jump in volume with fall in price | 100% |
| 02 Feb 26 | 210 | 0% | Drop in volume | 100% |
| 01 Feb 26 | 210 | 0% | Drop in volume | 100% |
| 30 Jan 26 | 735 | -2% | Rising volume | 100% |
| 29 Jan 26 | 630 | +0.1% | Falling volume | 100% |
| 28 Jan 26 | 420 | -2% | Drop in volume | 100% |
| 27 Jan 26 | 735 | 0% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 945 | 0% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 735 | -2% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 735 | 0% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 315 | 0% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 105 | 0% | Drop in volume | 100% |
| 16 Jan 26 | 105 | 0% | Drop in volume | 100% |
| 14 Jan 26 | 210 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 105 | 0% | Drop in volume | 100% |
| 12 Jan 26 | 525 | 0% | Jump in volume with rise in price | 100% |
| 09 Jan 26 | 210 | 0% | Drop in volume | 100% |
| 08 Jan 26 | 315 | -1% | Drop in volume | 100% |
| 07 Jan 26 | 630 | -1.9% | Rising volume | 100% |
| 06 Jan 26 | 210 | 0% | Drop in volume | 100% |
| 05 Jan 26 | 525 | 0% | Falling volume | 100% |
| 01 Jan 26 | 315 | +4% | Drop in volume | 100% |
| 31 Dec 25 | 1.58K | -3.8% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 29 Dec 25 | 735 | -0.6% | Jump in volume with fall in price | 100% |
| 26 Dec 25 | 630 | -0.3% | Drop in volume | 100% |
| 24 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 22 Dec 25 | 630 | -0.5% | Drop in volume | 100% |
| 19 Dec 25 | 210 | 0% | Drop in volume | 100% |
| 18 Dec 25 | 420 | 0% | Drop in volume | 100% |
| 17 Dec 25 | 3.47K | 0% | Jump in volume with fall in price | 100% |
| 16 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 15 Dec 25 | 315 | -1% | Rising volume | 100% |
| 12 Dec 25 | 840 | +4% | Jump in volume with rise in price | 100% |
| 11 Dec 25 | 210 | 0% | Jump in volume with fall in price | 100% |
| 10 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 09 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 08 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 05 Dec 25 | 210 | 0% | Drop in volume | 100% |
| 04 Dec 25 | 105 | 0% | Drop in volume | 100% |
| 02 Dec 25 | 525 | -2% | Drop in volume | 100% |
| 01 Dec 25 | 525 | 0% | Drop in volume | 100% |
| 28 Nov 25 | 1.16K | -2.8% | Falling volume | 100% |
| 27 Nov 25 | 1.68K | -0.1% | Jump in volume with rise in price | 100% |
| 26 Nov 25 | 840 | +1.8% | Falling volume | 100% |
| 25 Nov 25 | 1.89K | 0% | Jump in volume with rise in price | 100% |
| 24 Nov 25 | 735 | +2% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 840 shares on 25 Aug 26
(Total Volume: 840, BSE: 0).
The stock opened at ₹66.00 and closed at ₹65.50, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -3.60%.
The stock opened at ₹66.00 and closed at ₹65.50, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -3.60%.
Lowest Volume
Recorded 105 shares on 28 Aug 26
(Total Volume: 105, BSE: 0).
The stock opened at ₹64.20 and closed at ₹64.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.60%.
The stock opened at ₹64.20 and closed at ₹64.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 840 shares on 25 Aug 26
(Total Volume: 840, BSE: 0).
The stock opened at ₹66.00 and closed at ₹65.50, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -7.29%.
The stock opened at ₹66.00 and closed at ₹65.50, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -7.29%.
Lowest Volume
Recorded 105 shares on 28 Aug 26
(Total Volume: 105, BSE: 0).
The stock opened at ₹64.20 and closed at ₹64.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.29%.
The stock opened at ₹64.20 and closed at ₹64.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.29%.