 |
 |
 |
Search Stock:
Indifra Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹12.85
▲ 4.90%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹12.85
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.00K
NSE: 2.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.23%
3M: -7.55%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.61x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.30K Shares
NSE Avg: 3.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.39
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
18.00K
08 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
18.00K
08 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.00K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
360.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
402.00K
12 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.46%
Since 01 Jan 26 (₹15.20)
Indifra Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 6K (100%)
BSE: 0 (0%)
Total: 6K
Last 1 Month
From: 04 Aug 26NSE: 10K (100%)
BSE: 0 (0%)
Total: 10K
Last 3 Months
From: 03 Jun 26NSE: 58K (100%)
BSE: 0 (0%)
Total: 58K
Last 6 Months
From: 04 Mar 26NSE: 136K (100%)
BSE: 0 (0%)
Total: 136K
Last 9 Months
From: 03 Dec 25NSE: 222K (100%)
BSE: 0 (0%)
Total: 222K
Last 1 Year
From: 03 Sep 25NSE: 360K (100%)
BSE: 0 (0%)
Total: 360K
Last 2 Years
From: 05 Sep 24NSE: 1.79M (100%)
BSE: 0 (0%)
Total: 1.79M
Indifra Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 3K (100%)
BSE Avg: 0 (0%)
Total Avg: 3K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 2.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.5K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.41K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.49K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.58K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.83K
Last 2 Years Avg
From: 05 Sep 24NSE Avg: 6.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.83K
Indifra Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.00K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 4.00K | -2% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 17 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 16 Jul 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 06 Jul 26 | 2.00K | 0% | Falling volume | 100% |
| 24 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 4.00K | -0.4% | Drop in volume | 100% |
| 08 Jun 26 | 18.00K | -4.7% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 4.00K | 0% | Jump in volume with rise in price | 100% |
| 19 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 6.00K | +5.3% | Jump in volume | 100% |
| 06 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 4.00K | -4.4% | Rising volume | 100% |
| 15 Apr 26 | 8.00K | -3.5% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 4.00K | -2.5% | Falling volume | 100% |
| 01 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 8.00K | -5.6% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 4.00K | -0.4% | Falling volume | 100% |
| 17 Mar 26 | 4.00K | 0% | Falling volume | 100% |
| 16 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 6.00K | +4.9% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 4.00K | 0% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 4.00K | -1.1% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 6.00K | -2.9% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 6.00K | +0.3% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 6.00K | -0.3% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 10.00K | +5.3% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 09 Jan 26 | 4.00K | -2.4% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 6.00K | -2.5% | Jump in volume with rise in price | 100% |
| 07 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 4.00K | 0% | Falling volume | 100% |
| 15 Dec 25 | 6.00K | +4.9% | Jump in volume with rise in price | 100% |
| 08 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 6.00K | -0.3% | Jump in volume with rise in price | 100% |
| 01 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 8.00K | -0.7% | Jump in volume with fall in price | 100% |
| 27 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 24 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 21 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 6.00K | 0% | Jump in volume | 100% |
| 13 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 12 Nov 25 | 4.00K | -0.3% | Drop in volume | 100% |
| 11 Nov 25 | 4.00K | -0.3% | Drop in volume | 100% |
| 10 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 07 Nov 25 | 6.00K | -1% | Rising volume | 100% |
| 06 Nov 25 | 14.00K | -1.9% | Jump in volume with fall in price | 100% |
| 03 Nov 25 | 8.00K | -4.2% | Jump in volume with fall in price | 100% |
| 30 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 15 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 14 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 06 Oct 25 | 4.00K | 0% | Falling volume | 100% |
| 03 Oct 25 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Oct 25 | 4.00K | 0% | Drop in volume | 100% |
| 24 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Sep 25 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 16 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 15 Sep 25 | 14.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 10 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 09 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 08 Sep 25 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 05 Sep 25 | 4.00K | 0% | Falling volume | 100% |
| 03 Sep 25 | 2.00K | 0% | Drop in volume | 100% |
| 01 Sep 25 | 10.00K | 0% | Jump in volume | 100% |
| 26 Aug 25 | 2.00K | 0% | Drop in volume | 100% |
| 25 Aug 25 | 2.00K | 0% | Drop in volume | 100% |
| 05 Aug 25 | 4.00K | -4.6% | Falling volume | 100% |
| 01 Aug 25 | 4.00K | 0% | Falling volume | 100% |
| 30 Jul 25 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 25 | 8.00K | 0% | Rising volume | 100% |
| 22 Jul 25 | 2.00K | 0% | Drop in volume | 100% |
| 18 Jul 25 | 6.00K | +4.3% | Falling volume | 100% |
| 17 Jul 25 | 4.00K | -4.4% | Drop in volume | 100% |
| 15 Jul 25 | 14.00K | -0.6% | Jump in volume with fall in price | 100% |
| 09 Jul 25 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 04 Jul 25 | 4.00K | 0% | Drop in volume | 100% |
| 02 Jul 25 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jun 25 | 2.00K | 0% | Drop in volume | 100% |
| 27 Jun 25 | 4.00K | 0% | Drop in volume | 100% |
| 26 Jun 25 | 16.00K | +0.4% | Falling volume | 100% |
| 25 Jun 25 | 62.00K | +1.1% | Jump in volume with rise in price | 100% |
| 24 Jun 25 | 16.00K | +17.7% | Jump in volume with rise in price | 100% |
| 23 Jun 25 | 2.00K | 0% | Drop in volume | 100% |
| 20 Jun 25 | 6.00K | -1.1% | Jump in volume with rise in price | 100% |
| 17 Jun 25 | 4.00K | 0% | Jump in volume | 100% |
| 11 Jun 25 | 2.00K | 0% | Falling volume | 100% |
| 10 Jun 25 | 2.00K | 0% | Falling volume | 100% |
| 06 Jun 25 | 2.00K | 0% | Drop in volume | 100% |
| 04 Jun 25 | 4.00K | +0.3% | Jump in volume with rise in price | 100% |
| 02 Jun 25 | 2.00K | 0% | Drop in volume | 100% |
| 29 May 25 | 2.00K | 0% | Drop in volume | 100% |
| 28 May 25 | 2.00K | 0% | Drop in volume | 100% |
| 27 May 25 | 6.00K | +0.6% | Jump in volume with rise in price | 100% |
| 26 May 25 | 2.00K | 0% | Drop in volume | 100% |
| 22 May 25 | 4.00K | +2% | Rising volume with rise in price | 100% |
| 21 May 25 | 2.00K | 0% | Drop in volume | 100% |
| 19 May 25 | 4.00K | 0% | Falling volume | 100% |
| 16 May 25 | 4.00K | +0.3% | Falling volume | 100% |
| 12 May 25 | 2.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.00K shares on 31 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹12.50 and closed at ₹12.25, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +2.51%. Over this entire time period, the stock shifted by +7.53%.
The stock opened at ₹12.50 and closed at ₹12.25, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +2.51%. Over this entire time period, the stock shifted by +7.53%.
Lowest Volume
Recorded 2.00K shares on 01 Sep 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹12.85 and closed at ₹12.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.90%. Over this entire time period, the stock shifted by +7.53%.
The stock opened at ₹12.85 and closed at ₹12.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.90%. Over this entire time period, the stock shifted by +7.53%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.00K shares on 31 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹12.50 and closed at ₹12.25, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +2.51%. Over this entire time period, the stock shifted by +1.58%.
The stock opened at ₹12.50 and closed at ₹12.25, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +2.51%. Over this entire time period, the stock shifted by +1.58%.
Lowest Volume
Recorded 2.00K shares on 01 Sep 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹12.85 and closed at ₹12.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.90%. Over this entire time period, the stock shifted by +1.58%.
The stock opened at ₹12.85 and closed at ₹12.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.90%. Over this entire time period, the stock shifted by +1.58%.