 |
 |
 |
Search Stock:
Indian Emulsifiers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹42.45
▼ 0.59%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹40.70
Intraday +4.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
49.00K
NSE: 49.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.56%
3M: +1.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.03x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
47.78K Shares
NSE Avg: 47.78K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.33M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.33M
29 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
474.00K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.50K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.23M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.88M
22 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-52.49%
Since 01 Jan 26 (₹89.35)
Indian Emulsifiers Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 164.5K (100%)
BSE: 0 (0%)
Total: 164.5K
Last 1 Month
From: 03 Aug 26NSE: 1M (100%)
BSE: 0 (0%)
Total: 1M
Last 3 Months
From: 02 Jun 26NSE: 4.57M (100%)
BSE: 0 (0%)
Total: 4.57M
Last 6 Months
From: 02 Mar 26NSE: 12.09M (100%)
BSE: 0 (0%)
Total: 12.09M
Last 9 Months
From: 02 Dec 25NSE: 14.59M (100%)
BSE: 0 (0%)
Total: 14.59M
Last 1 Year
From: 02 Sep 25NSE: 22.23M (100%)
BSE: 0 (0%)
Total: 22.23M
Last 2 Years
From: 02 Sep 24NSE: 26.9M (100%)
BSE: 0 (0%)
Total: 26.9M
Indian Emulsifiers Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 32.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 45.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 45.55K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 70.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.34K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 97.54K (100%)
BSE Avg: 0 (0%)
Total Avg: 97.54K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 78.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 78.42K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 89.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 89.62K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 54.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 54.23K
Indian Emulsifiers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 49.00K | +4.3% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 11.50K | -2.3% | Drop in volume | 100% |
| 28 Aug 26 | 25.50K | +1.4% | Falling volume | 100% |
| 27 Aug 26 | 31.50K | +1.6% | Falling volume | 100% |
| 26 Aug 26 | 47.00K | +2.8% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 48.00K | +3.1% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 20.00K | +0.9% | Drop in volume | 100% |
| 21 Aug 26 | 23.00K | -1.6% | Drop in volume | 100% |
| 20 Aug 26 | 39.50K | +1.5% | Drop in volume | 100% |
| 19 Aug 26 | 21.00K | -2% | Drop in volume | 100% |
| 18 Aug 26 | 39.50K | -3.7% | Drop in volume | 100% |
| 17 Aug 26 | 141.50K | -6.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 88.00K | +12% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 15.00K | -1.6% | Drop in volume | 100% |
| 12 Aug 26 | 136.00K | -2.5% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 35.50K | -0.6% | Falling volume | 100% |
| 10 Aug 26 | 54.50K | -2.7% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 51.00K | +1.2% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 42.00K | +4.9% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 36.50K | -5.8% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 36.00K | -0.4% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 10.50K | -0.3% | Drop in volume | 100% |
| 31 Jul 26 | 30.00K | +0.4% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 11.00K | -2% | Falling volume | 100% |
| 29 Jul 26 | 8.50K | -1.5% | Drop in volume | 100% |
| 28 Jul 26 | 16.50K | -2.8% | Drop in volume | 100% |
| 27 Jul 26 | 18.00K | +2.1% | Drop in volume | 100% |
| 24 Jul 26 | 13.50K | -1.3% | Drop in volume | 100% |
| 23 Jul 26 | 9.00K | +2.4% | Drop in volume | 100% |
| 22 Jul 26 | 30.00K | -3.8% | Drop in volume | 100% |
| 21 Jul 26 | 42.50K | -0.2% | Falling volume | 100% |
| 20 Jul 26 | 57.00K | +4.9% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 36.50K | -1.2% | Falling volume | 100% |
| 16 Jul 26 | 24.00K | +3% | Drop in volume | 100% |
| 15 Jul 26 | 85.50K | -2.8% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 17.50K | +0.5% | Drop in volume | 100% |
| 13 Jul 26 | 53.50K | +0.1% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 22.50K | -0.2% | Drop in volume | 100% |
| 09 Jul 26 | 9.50K | -1.6% | Drop in volume | 100% |
| 08 Jul 26 | 42.50K | -2.1% | Falling volume | 100% |
| 07 Jul 26 | 39.50K | -1.4% | Falling volume | 100% |
| 06 Jul 26 | 22.50K | +1.7% | Drop in volume | 100% |
| 03 Jul 26 | 93.00K | -1.5% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 17.50K | +0.9% | Drop in volume | 100% |
| 01 Jul 26 | 56.00K | -4.5% | Rising volume | 100% |
| 30 Jun 26 | 39.50K | -1.1% | Drop in volume | 100% |
| 29 Jun 26 | 105.50K | -3% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 28.50K | -1.9% | Drop in volume | 100% |
| 24 Jun 26 | 36.50K | -2.4% | Drop in volume | 100% |
| 23 Jun 26 | 48.50K | -4.1% | Drop in volume | 100% |
| 22 Jun 26 | 58.50K | +0.7% | Drop in volume | 100% |
| 19 Jun 26 | 75.00K | +5.2% | Drop in volume | 100% |
| 18 Jun 26 | 138.00K | -0.8% | Drop in volume | 100% |
| 17 Jun 26 | 474.00K | -8% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 130.00K | +0.1% | Drop in volume | 100% |
| 15 Jun 26 | 99.50K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 207.50K | +6.7% | Falling volume | 100% |
| 11 Jun 26 | 235.50K | -3.8% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 198.50K | -3.1% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 225.50K | -2.4% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 430.00K | -7% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 32.00K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 32.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 44.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 175.50K | +0.1% | Drop in volume | 100% |
| 01 Jun 26 | 123.50K | +0.1% | Drop in volume | 100% |
| 29 May 26 | 1.33M | -5.7% | Jump in volume with fall in price | 100% |
| 27 May 26 | 311.50K | -10.4% | Jump in volume with fall in price | 100% |
| 26 May 26 | 393.50K | -2.2% | Rising volume | 100% |
| 25 May 26 | 313.50K | -4.1% | Falling volume | 100% |
| 22 May 26 | 159.00K | +9.8% | Drop in volume | 100% |
| 21 May 26 | 74.00K | +0.5% | Drop in volume | 100% |
| 20 May 26 | 238.00K | +4.2% | Falling volume | 100% |
| 19 May 26 | 939.50K | -14.2% | Jump in volume with fall in price | 100% |
| 18 May 26 | 344.50K | -15.7% | Jump in volume with fall in price | 100% |
| 15 May 26 | 19.00K | +2% | Falling volume | 100% |
| 14 May 26 | 26.50K | +1.1% | Falling volume | 100% |
| 13 May 26 | 14.00K | +2.3% | Drop in volume | 100% |
| 12 May 26 | 29.50K | -3.1% | Rising volume | 100% |
| 11 May 26 | 31.50K | -3.4% | Jump in volume with fall in price | 100% |
| 08 May 26 | 15.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 51.00K | +7.2% | Jump in volume with rise in price | 100% |
| 06 May 26 | 9.00K | -1.4% | Drop in volume | 100% |
| 05 May 26 | 28.50K | -1% | Falling volume | 100% |
| 04 May 26 | 22.00K | -2% | Drop in volume | 100% |
| 30 Apr 26 | 12.00K | -1.3% | Drop in volume | 100% |
| 29 Apr 26 | 42.50K | -3.6% | Falling volume | 100% |
| 28 Apr 26 | 48.00K | -5.1% | Rising volume | 100% |
| 27 Apr 26 | 40.50K | -1.5% | Falling volume | 100% |
| 24 Apr 26 | 46.50K | +3.5% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 41.00K | -1.7% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 38.00K | -2.3% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 27.00K | -3.3% | Falling volume | 100% |
| 20 Apr 26 | 52.00K | -1.2% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 16.50K | +3.1% | Drop in volume | 100% |
| 16 Apr 26 | 28.50K | -1.8% | Falling volume | 100% |
| 15 Apr 26 | 27.50K | +0.2% | Falling volume | 100% |
| 13 Apr 26 | 27.00K | +6.1% | Falling volume | 100% |
| 10 Apr 26 | 13.50K | +3% | Drop in volume | 100% |
| 09 Apr 26 | 35.50K | -5.7% | Falling volume | 100% |
| 08 Apr 26 | 51.00K | +2.5% | Drop in volume | 100% |
| 07 Apr 26 | 37.50K | +5.5% | Drop in volume | 100% |
| 06 Apr 26 | 16.50K | -1% | Drop in volume | 100% |
| 02 Apr 26 | 77.00K | +12.1% | Drop in volume | 100% |
| 01 Apr 26 | 38.00K | +11.2% | Drop in volume | 100% |
| 30 Mar 26 | 214.00K | -5.5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 281.00K | -4.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 88.50K | +0.8% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 53.00K | -4.6% | Drop in volume | 100% |
| 23 Mar 26 | 79.50K | -1% | Falling volume | 100% |
| 20 Mar 26 | 33.00K | +0.9% | Drop in volume | 100% |
| 19 Mar 26 | 44.00K | +0.4% | Drop in volume | 100% |
| 18 Mar 26 | 213.50K | +13.3% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 81.50K | -2.5% | Drop in volume | 100% |
| 16 Mar 26 | 137.00K | -3.7% | Falling volume | 100% |
| 13 Mar 26 | 76.50K | -4% | Drop in volume | 100% |
| 12 Mar 26 | 152.50K | -2.1% | Rising volume | 100% |
| 11 Mar 26 | 179.00K | +1.3% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 91.00K | +0.3% | Falling volume | 100% |
| 09 Mar 26 | 206.00K | +0.9% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 119.00K | +3.9% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 70.50K | +1.3% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 87.50K | -3.4% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 122.00K | -3.1% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 17.50K | +6.4% | Drop in volume | 100% |
| 26 Feb 26 | 43.00K | -0.8% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 18.00K | -0.2% | Falling volume | 100% |
| 24 Feb 26 | 27.00K | -3.7% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 23.00K | -3.3% | Rising volume | 100% |
| 20 Feb 26 | 12.50K | +1.1% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 49.00K shares on 01 Sep 26
(Total Volume: 49.00K, BSE: 0).
The stock opened at ₹40.70 and closed at ₹42.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹40.70 and closed at ₹42.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 11.50K shares on 31 Aug 26
(Total Volume: 11.50K, BSE: 0).
The stock opened at ₹43.70 and closed at ₹42.70, reflecting an intraday move of -2.29%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹43.70 and closed at ₹42.70, reflecting an intraday move of -2.29%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by -0.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.00K shares on 01 Sep 26
(Total Volume: 49.00K, BSE: 0).
The stock opened at ₹40.70 and closed at ₹42.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +5.20%.
The stock opened at ₹40.70 and closed at ₹42.45, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +5.20%.
Lowest Volume
Recorded 11.50K shares on 31 Aug 26
(Total Volume: 11.50K, BSE: 0).
The stock opened at ₹43.70 and closed at ₹42.70, reflecting an intraday move of -2.29%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by +5.20%.
The stock opened at ₹43.70 and closed at ₹42.70, reflecting an intraday move of -2.29%. Compared to the previous trading session, the share price moved -2.06%. Over this entire time period, the stock shifted by +5.20%.