 |
 |
 |
Search Stock:
IFCI Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹98.32
▲ 12.67%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹87.50
Intraday +12.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
453.37M
NSE: 428.06M (94.4%)
BSE: 25.31M (5.6%)
BSE: 25.31M (5.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+27.18%
3M: +22.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
7.67x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
59.12M Shares
NSE Avg: 55.54M (93.9%)
BSE Avg: 3.58M (6.1%)
BSE Avg: 3.58M (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
453.37M
02 Sep 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
428.06M
02 Sep 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
28.54M
16 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
428.06M
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.76M
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.24B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
428.06M
02 Sep 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+754.96%
Since 03 Sep 21 (₹11.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+85.26%
Since 01 Jan 26 (₹53.07)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
25.31M
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
590.15K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
654.06M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
31.26M
28 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+754.96%
Since 03 Sep 21 (₹11.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+85.26%
Since 01 Jan 26 (₹53.07)
IFCI Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 684.8M (94.6%)
BSE: 39.05M (5.4%)
Total: 723.85M
Last 1 Month
From: 03 Aug 26NSE: 1149.26M (93.8%)
BSE: 75.36M (6.2%)
Total: 1224.62M
Last 3 Months
From: 03 Jun 26NSE: 4173.31M (93.9%)
BSE: 273.08M (6.1%)
Total: 4446.39M
Last 6 Months
From: 04 Mar 26NSE: 5702.46M (93.8%)
BSE: 378.86M (6.2%)
Total: 6081.32M
Last 9 Months
From: 03 Dec 25NSE: 7807.77M (92.8%)
BSE: 607.24M (7.2%)
Total: 8415.01M
Last 1 Year
From: 03 Sep 25NSE: 8235.28M (92.6%)
BSE: 654.06M (7.4%)
Total: 8889.34M
Last 2 Years
From: 03 Sep 24NSE: 11515.19M (91.6%)
BSE: 1052.39M (8.4%)
Total: 12567.58M
Last 3 Years
From: 04 Sep 23NSE: 21309.22M (89.5%)
BSE: 2498.47M (10.5%)
Total: 23807.69M
Last 4 Years
From: 05 Sep 22NSE: 23924.07M (88.3%)
BSE: 3177.84M (11.7%)
Total: 27101.9M
Last 5 Years
From: 03 Sep 21NSE: 25741.55M (88.1%)
BSE: 3492.21M (11.9%)
Total: 29233.76M
IFCI Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 136.96M (94.6%)
BSE Avg: 7.81M (5.4%)
Total Avg: 144.77M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 49.97M (93.8%)
BSE Avg: 3.28M (6.2%)
Total Avg: 53.24M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 64.2M (93.9%)
BSE Avg: 4.2M (6.1%)
Total Avg: 68.41M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 45.99M (93.8%)
BSE Avg: 3.06M (6.2%)
Total Avg: 49.04M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 41.98M (92.8%)
BSE Avg: 3.26M (7.2%)
Total Avg: 45.24M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 33.21M (92.6%)
BSE Avg: 2.64M (7.4%)
Total Avg: 35.84M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 23.17M (91.6%)
BSE Avg: 2.12M (8.4%)
Total Avg: 25.29M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 28.64M (89.5%)
BSE Avg: 3.36M (10.5%)
Total Avg: 32M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 24.12M (88.3%)
BSE Avg: 3.2M (11.7%)
Total Avg: 27.32M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 20.76M (88.1%)
BSE Avg: 2.82M (11.9%)
Total Avg: 23.58M
IFCI Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 453.37M | +12.4% | Jump in volume with rise in price | 94.4% |
| 01 Sep 26 | 24.62M | -3% | Drop in volume | 90.1% |
| 31 Aug 26 | 53.30M | -0.6% | Falling volume | 95% |
| 28 Aug 26 | 145.89M | +6.8% | Jump in volume with rise in price | 95.5% |
| 27 Aug 26 | 46.67M | -2% | Jump in volume with fall in price | 95.6% |
| 26 Aug 26 | 59.88M | +2.2% | Jump in volume with rise in price | 91.7% |
| 25 Aug 26 | 51.96M | +0.7% | Jump in volume with rise in price | 95% |
| 24 Aug 26 | 28.50M | +1.7% | Drop in volume | 95.1% |
| 21 Aug 26 | 14.18M | -1% | Drop in volume | 90.7% |
| 20 Aug 26 | 24.58M | -0.3% | Drop in volume | 94.4% |
| 19 Aug 26 | 69.17M | -0.2% | Jump in volume with rise in price | 92.2% |
| 18 Aug 26 | 53.81M | +3% | Jump in volume with rise in price | 92.9% |
| 17 Aug 26 | 35.06M | +2.4% | Jump in volume with rise in price | 91.7% |
| 14 Aug 26 | 15.12M | +0.1% | Falling volume | 93.4% |
| 13 Aug 26 | 43.55M | +4% | Jump in volume with rise in price | 93.5% |
| 12 Aug 26 | 15.73M | -2% | Jump in volume with fall in price | 90.8% |
| 11 Aug 26 | 11.56M | -0.4% | Rising volume | 91.6% |
| 10 Aug 26 | 19.58M | +3.1% | Jump in volume with rise in price | 95% |
| 07 Aug 26 | 6.53M | -1% | Drop in volume | 90.7% |
| 06 Aug 26 | 9.35M | -1% | Drop in volume | 88.9% |
| 05 Aug 26 | 8.56M | -1.1% | Drop in volume | 92.1% |
| 04 Aug 26 | 11.40M | -1.4% | Drop in volume | 89.7% |
| 03 Aug 26 | 22.23M | 0% | Falling volume | 91.5% |
| 31 Jul 26 | 54.27M | +2.7% | Jump in volume with rise in price | 93% |
| 30 Jul 26 | 34.79M | +2.9% | Jump in volume with rise in price | 93.9% |
| 29 Jul 26 | 20.64M | +3.3% | Jump in volume with rise in price | 92.2% |
| 28 Jul 26 | 9.55M | -2.8% | Falling volume | 93.8% |
| 27 Jul 26 | 6.42M | -0.7% | Drop in volume | 89.7% |
| 24 Jul 26 | 13.46M | -0.8% | Rising volume | 93.5% |
| 23 Jul 26 | 9.95M | -0.1% | Falling volume | 90.7% |
| 22 Jul 26 | 10.01M | -1.4% | Falling volume | 90% |
| 21 Jul 26 | 9.10M | -0.4% | Drop in volume | 92.5% |
| 20 Jul 26 | 15.81M | +1.6% | Rising volume with rise in price | 91.9% |
| 17 Jul 26 | 13.88M | -1.9% | Drop in volume | 95.2% |
| 16 Jul 26 | 11.95M | -1.3% | Drop in volume | 93.6% |
| 15 Jul 26 | 13.76M | -0.5% | Drop in volume | 90.4% |
| 14 Jul 26 | 15.45M | -1.9% | Drop in volume | 93.3% |
| 13 Jul 26 | 14.60M | +0.2% | Drop in volume | 93.4% |
| 10 Jul 26 | 39.84M | -0.7% | Rising volume with rise in price | 92.2% |
| 09 Jul 26 | 49.99M | +2.5% | Jump in volume with rise in price | 96% |
| 08 Jul 26 | 55.69M | -0.7% | Jump in volume with fall in price | 94.5% |
| 07 Jul 26 | 14.75M | -1.6% | Drop in volume | 94.4% |
| 06 Jul 26 | 30.30M | -0.9% | Falling volume | 93.2% |
| 03 Jul 26 | 18.32M | -1.8% | Drop in volume | 91.1% |
| 02 Jul 26 | 40.23M | -0.1% | Falling volume | 95.8% |
| 01 Jul 26 | 46.32M | +1.7% | Falling volume | 92.9% |
| 30 Jun 26 | 28.58M | -3.6% | Drop in volume | 93.4% |
| 29 Jun 26 | 48.12M | +0.1% | Drop in volume | 93.1% |
| 25 Jun 26 | 39.09M | -4.2% | Drop in volume | 93% |
| 24 Jun 26 | 55.84M | -2.7% | Drop in volume | 94.4% |
| 23 Jun 26 | 61.77M | -2.6% | Drop in volume | 93.1% |
| 22 Jun 26 | 74.99M | -3.9% | Drop in volume | 92.7% |
| 19 Jun 26 | 219.00M | +3.5% | Falling volume | 94% |
| 18 Jun 26 | 328.04M | -9% | Jump in volume with fall in price | 95.2% |
| 17 Jun 26 | 252.94M | +1.2% | Jump in volume with rise in price | 94.5% |
| 16 Jun 26 | 154.62M | -0.9% | Rising volume | 95.1% |
| 15 Jun 26 | 326.65M | +2.2% | Jump in volume with rise in price | 94.8% |
| 12 Jun 26 | 263.71M | +17% | Jump in volume with rise in price | 91.2% |
| 11 Jun 26 | 41.79M | -0.7% | Drop in volume | 95.8% |
| 10 Jun 26 | 37.43M | -7.1% | Drop in volume | 93.9% |
| 09 Jun 26 | 50.97M | +4.1% | Drop in volume | 93.6% |
| 08 Jun 26 | 57.19M | -5.4% | Drop in volume | 90.8% |
| 05 Jun 26 | 74.56M | -2.9% | Drop in volume | 92.9% |
| 04 Jun 26 | 214.36M | +1.2% | Jump in volume with rise in price | 94.3% |
| 03 Jun 26 | 343.04M | +11.2% | Jump in volume with rise in price | 94% |
| 02 Jun 26 | 114.16M | +6.9% | Jump in volume with rise in price | 92.6% |
| 01 Jun 26 | 51.24M | -2% | Jump in volume with fall in price | 95.6% |
| 29 May 26 | 48.91M | -0.5% | Jump in volume with rise in price | 92% |
| 27 May 26 | 96.00M | +5.9% | Jump in volume with rise in price | 92.6% |
| 26 May 26 | 32.40M | +4% | Jump in volume with rise in price | 91.6% |
| 25 May 26 | 12.42M | +0.2% | Falling volume | 94.7% |
| 22 May 26 | 7.96M | -0.4% | Drop in volume | 93.2% |
| 21 May 26 | 10.16M | -2.8% | Drop in volume | 94.2% |
| 20 May 26 | 12.19M | +0.4% | Drop in volume | 91.7% |
| 19 May 26 | 15.51M | -1.2% | Drop in volume | 95.7% |
| 18 May 26 | 16.57M | -1.3% | Drop in volume | 92.7% |
| 15 May 26 | 20.81M | -3.2% | Drop in volume | 92% |
| 14 May 26 | 36.75M | -0.3% | Falling volume | 96.1% |
| 13 May 26 | 73.19M | +5.6% | Jump in volume with rise in price | 93.4% |
| 12 May 26 | 29.28M | -2.8% | Falling volume | 95.9% |
| 11 May 26 | 24.73M | -1.5% | Falling volume | 94.7% |
| 08 May 26 | 51.59M | +0.3% | Jump in volume with rise in price | 95.4% |
| 07 May 26 | 45.88M | +3.6% | Jump in volume with rise in price | 95.4% |
| 06 May 26 | 49.13M | +2% | Jump in volume with rise in price | 95.3% |
| 05 May 26 | 6.75M | +0.2% | Drop in volume | 94.5% |
| 04 May 26 | 8.75M | -0.9% | Drop in volume | 94.5% |
| 30 Apr 26 | 11.89M | +1% | Drop in volume | 90.4% |
| 29 Apr 26 | 14.08M | -3.5% | Falling volume | 89.9% |
| 28 Apr 26 | 30.01M | -2.1% | Jump in volume with fall in price | 95.3% |
| 27 Apr 26 | 11.84M | +2.2% | Drop in volume | 90.9% |
| 24 Apr 26 | 11.54M | -2.9% | Drop in volume | 94% |
| 23 Apr 26 | 16.92M | -0.6% | Drop in volume | 91.7% |
| 22 Apr 26 | 15.68M | +1% | Drop in volume | 93.8% |
| 21 Apr 26 | 11.61M | -0% | Drop in volume | 90.3% |
| 20 Apr 26 | 44.55M | -1.1% | Jump in volume with fall in price | 91.4% |
| 17 Apr 26 | 23.39M | +0.3% | Falling volume | 95.1% |
| 16 Apr 26 | 34.90M | +3.5% | Jump in volume with rise in price | 94.9% |
| 15 Apr 26 | 15.09M | +0.7% | Drop in volume | 96% |
| 13 Apr 26 | 14.33M | +3.1% | Drop in volume | 89.7% |
| 10 Apr 26 | 15.68M | +0.4% | Drop in volume | 92.4% |
| 09 Apr 26 | 45.20M | +1.9% | Jump in volume with rise in price | 92% |
| 08 Apr 26 | 15.01M | +0.7% | Falling volume | 87.5% |
| 07 Apr 26 | 10.78M | +1.3% | Drop in volume | 93.2% |
| 06 Apr 26 | 17.84M | -1.1% | Falling volume | 95.2% |
| 02 Apr 26 | 16.62M | +3.2% | Falling volume | 93.2% |
| 01 Apr 26 | 29.39M | +2.6% | Jump in volume with rise in price | 91% |
| 30 Mar 26 | 18.49M | -4% | Jump in volume with fall in price | 89.3% |
| 27 Mar 26 | 17.20M | -2.5% | Jump in volume with fall in price | 94.3% |
| 25 Mar 26 | 11.09M | +0.8% | Falling volume | 92.4% |
| 24 Mar 26 | 12.99M | -0.9% | Rising volume with rise in price | 92.1% |
| 23 Mar 26 | 13.02M | -4.6% | Falling volume | 88.7% |
| 20 Mar 26 | 7.99M | -1.8% | Drop in volume | 95.4% |
| 19 Mar 26 | 9.93M | -1.3% | Drop in volume | 90.2% |
| 18 Mar 26 | 13.47M | +2% | Drop in volume | 92.4% |
| 17 Mar 26 | 14.66M | -1.7% | Drop in volume | 90.9% |
| 16 Mar 26 | 35.28M | -3.1% | Drop in volume | 95.4% |
| 13 Mar 26 | 225.79M | +4% | Jump in volume with rise in price | 96.1% |
| 12 Mar 26 | 14.13M | +1.8% | Jump in volume with rise in price | 92% |
| 11 Mar 26 | 9.35M | -0.2% | Falling volume | 91.6% |
| 10 Mar 26 | 9.79M | +0.3% | Drop in volume | 95% |
| 09 Mar 26 | 11.58M | -0.8% | Falling volume | 90.7% |
| 06 Mar 26 | 10.40M | +1.1% | Drop in volume | 90.2% |
| 05 Mar 26 | 12.71M | -0.5% | Drop in volume | 88.7% |
| 04 Mar 26 | 16.39M | -2.8% | Falling volume | 87.1% |
| 02 Mar 26 | 19.77M | -0.5% | Rising volume | 93.2% |
| 27 Feb 26 | 13.64M | -0.9% | Falling volume | 88.6% |
| 26 Feb 26 | 31.53M | +2.3% | Jump in volume with rise in price | 91.7% |
| 25 Feb 26 | 9.42M | -1% | Drop in volume | 94.6% |
| 24 Feb 26 | 10.67M | -1.6% | Drop in volume | 94.6% |
| 23 Feb 26 | 14.47M | -1.9% | Drop in volume | 93.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 428.06M shares on 02 Sep 26
(Total Volume: 453.37M, BSE: 25.31M).
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +15.07%.
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +15.07%.
Lowest Volume
Recorded 22.19M shares on 01 Sep 26
(Total Volume: 24.62M, BSE: 2.43M).
The stock opened at ₹89.94 and closed at ₹87.26, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by +15.07%.
The stock opened at ₹89.94 and closed at ₹87.26, reflecting an intraday move of -2.98%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by +15.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 428.06M shares on 02 Sep 26
(Total Volume: 453.37M, BSE: 25.31M).
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +20.37%.
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +20.37%.
Lowest Volume
Recorded 12.86M shares on 21 Aug 26
(Total Volume: 14.18M, BSE: 1.32M).
The stock opened at ₹81.70 and closed at ₹80.91, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +20.37%.
The stock opened at ₹81.70 and closed at ₹80.91, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +20.37%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 25.31M shares on 02 Sep 26
(Total Volume: 453.37M, NSE: 428.06M).
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +15.07%.
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +15.07%.
Lowest Volume
Recorded 2.07M shares on 27 Aug 26
(Total Volume: 46.67M, NSE: 44.60M).
The stock opened at ₹85.95 and closed at ₹84.27, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +15.07%.
The stock opened at ₹85.95 and closed at ₹84.27, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +15.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 25.31M shares on 02 Sep 26
(Total Volume: 453.37M, NSE: 428.06M).
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +20.37%.
The stock opened at ₹87.50 and closed at ₹98.32, reflecting an intraday move of +12.37%. Compared to the previous trading session, the share price moved +12.67%. Over this entire time period, the stock shifted by +20.37%.
Lowest Volume
Recorded 1.32M shares on 21 Aug 26
(Total Volume: 14.18M, NSE: 12.86M).
The stock opened at ₹81.70 and closed at ₹80.91, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +20.37%.
The stock opened at ₹81.70 and closed at ₹80.91, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by +20.37%.