 |
 |
 |
Search Stock:
Identical Brains Studios Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹17.00
▼ 2.86%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹17.40
Intraday -2.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
14.00K
NSE: 14.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.86%
3M: +3.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.77x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.20K Shares
NSE Avg: 18.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
198.00K
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
198.00K
24 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
82.00K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.81M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.08M
26 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.55%
Since 01 Jan 26 (₹21.95)
Identical Brains Studios Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 30K (100%)
BSE: 0 (0%)
Total: 30K
Last 1 Month
From: 03 Aug 26NSE: 364K (100%)
BSE: 0 (0%)
Total: 364K
Last 3 Months
From: 03 Jun 26NSE: 748K (100%)
BSE: 0 (0%)
Total: 748K
Last 6 Months
From: 04 Mar 26NSE: 1.53M (100%)
BSE: 0 (0%)
Total: 1.53M
Last 9 Months
From: 03 Dec 25NSE: 2.55M (100%)
BSE: 0 (0%)
Total: 2.55M
Last 1 Year
From: 04 Sep 25NSE: 3.81M (100%)
BSE: 0 (0%)
Total: 3.81M
Identical Brains Studios Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 10K (100%)
BSE Avg: 0 (0%)
Total Avg: 10K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 18.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.2K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.67K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.85K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 15.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.72K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 17.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.3K
Identical Brains Studios Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 14.00K | -2.3% | Drop in volume | 100% |
| 31 Aug 26 | 6.00K | -7.4% | Drop in volume | 100% |
| 28 Aug 26 | 10.00K | +11.1% | Drop in volume | 100% |
| 26 Aug 26 | 28.00K | 0% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 48.00K | +0.3% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 10.00K | -6.6% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 8.00K | +1.7% | Drop in volume | 100% |
| 19 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 4.00K | -1.3% | Drop in volume | 100% |
| 17 Aug 26 | 16.00K | +5% | Drop in volume | 100% |
| 14 Aug 26 | 14.00K | +1.6% | Drop in volume | 100% |
| 13 Aug 26 | 60.00K | -9.2% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 46.00K | -0.6% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 40.00K | +12.9% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 38.00K | -19.5% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 12.00K | +0.6% | Drop in volume | 100% |
| 31 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 10.00K | +0.3% | Drop in volume | 100% |
| 27 Jul 26 | 6.00K | -5% | Drop in volume | 100% |
| 24 Jul 26 | 82.00K | +1.5% | Jump in volume | 100% |
| 21 Jul 26 | 4.00K | +16.6% | Drop in volume | 100% |
| 17 Jul 26 | 26.00K | -7.3% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 58.00K | +25.2% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 6.00K | -2.8% | Falling volume | 100% |
| 13 Jul 26 | 4.00K | -7.4% | Drop in volume | 100% |
| 10 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 10.00K | -4.9% | Rising volume | 100% |
| 07 Jul 26 | 16.00K | +2.5% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 6.00K | -1.6% | Drop in volume | 100% |
| 03 Jul 26 | 14.00K | +1.5% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 6.00K | +4.6% | Drop in volume | 100% |
| 29 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 8.00K | -0.6% | Falling volume | 100% |
| 24 Jun 26 | 26.00K | +0.3% | Jump in volume | 100% |
| 23 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 19 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 4.00K | +0.3% | Drop in volume | 100% |
| 16 Jun 26 | 10.00K | -1.7% | Falling volume | 100% |
| 15 Jun 26 | 4.00K | +6.1% | Drop in volume | 100% |
| 12 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 28.00K | -0.8% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 12.00K | +6.3% | Drop in volume | 100% |
| 05 Jun 26 | 12.00K | +5.5% | Drop in volume | 100% |
| 04 Jun 26 | 4.00K | +9.6% | Drop in volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 6.00K | -2% | Drop in volume | 100% |
| 01 Jun 26 | 60.00K | 0% | Jump in volume with fall in price | 100% |
| 29 May 26 | 46.00K | 0% | Jump in volume with fall in price | 100% |
| 27 May 26 | 56.00K | -1.3% | Jump in volume with fall in price | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 20 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 4.00K | +0.3% | Falling volume | 100% |
| 15 May 26 | 6.00K | +4.2% | Jump in volume with rise in price | 100% |
| 14 May 26 | 4.00K | -6.4% | Falling volume | 100% |
| 12 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 8.00K | -7% | Drop in volume | 100% |
| 06 May 26 | 4.00K | -2.4% | Drop in volume | 100% |
| 05 May 26 | 22.00K | +2.2% | Rising volume with rise in price | 100% |
| 04 May 26 | 16.00K | -4.7% | Falling volume | 100% |
| 30 Apr 26 | 22.00K | +0.3% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 20.00K | -4.6% | Rising volume | 100% |
| 28 Apr 26 | 18.00K | -4.6% | Falling volume | 100% |
| 24 Apr 26 | 16.00K | +6.5% | Falling volume | 100% |
| 23 Apr 26 | 16.00K | -0.2% | Falling volume | 100% |
| 22 Apr 26 | 12.00K | -3.8% | Drop in volume | 100% |
| 21 Apr 26 | 32.00K | -0.4% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 34.00K | +4.5% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 12.00K | 0% | Rising volume with rise in price | 100% |
| 15 Apr 26 | 16.00K | +4% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 6.00K | -1.7% | Falling volume | 100% |
| 10 Apr 26 | 4.00K | -0.2% | Drop in volume | 100% |
| 09 Apr 26 | 12.00K | +2% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 18.00K | +15.6% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 4.00K | +2.7% | Drop in volume | 100% |
| 02 Apr 26 | 14.00K | +19.6% | Drop in volume | 100% |
| 01 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 32.00K | +2.6% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 76.00K | -1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 8.00K | -0.9% | Falling volume | 100% |
| 24 Mar 26 | 22.00K | -7% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 8.00K | -5.1% | Drop in volume | 100% |
| 20 Mar 26 | 6.00K | +2% | Drop in volume | 100% |
| 19 Mar 26 | 4.00K | -1.9% | Drop in volume | 100% |
| 18 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 34.00K | +4.4% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 32.00K | -0.3% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 4.00K | +0.3% | Drop in volume | 100% |
| 12 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 4.00K | -2% | Drop in volume | 100% |
| 10 Mar 26 | 8.00K | +1.2% | Falling volume | 100% |
| 09 Mar 26 | 12.00K | -8.4% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 12.00K | +13.2% | Falling volume | 100% |
| 27 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 10.00K | +2.6% | Falling volume | 100% |
| 25 Feb 26 | 14.00K | +2.2% | Rising volume | 100% |
| 24 Feb 26 | 10.00K | -3.9% | Falling volume | 100% |
| 23 Feb 26 | 20.00K | -2.5% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 10.00K | +2.8% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 8.00K | +2.6% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 10.00K | -6.2% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 8.00K | +1.2% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 6.00K | 0% | Falling volume | 100% |
| 11 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 10.00K | -0.3% | Falling volume | 100% |
| 06 Feb 26 | 4.00K | +1.1% | Drop in volume | 100% |
| 05 Feb 26 | 6.00K | -4.4% | Drop in volume | 100% |
| 04 Feb 26 | 28.00K | -6.1% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 12.00K | +0.5% | Falling volume | 100% |
| 01 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 10.00K | -3.7% | Drop in volume | 100% |
| 29 Jan 26 | 16.00K | -3.2% | Drop in volume | 100% |
| 28 Jan 26 | 12.00K | +0.5% | Drop in volume | 100% |
| 27 Jan 26 | 30.00K | -1.1% | Rising volume with rise in price | 100% |
| 23 Jan 26 | 20.00K | +1.4% | Falling volume | 100% |
| 22 Jan 26 | 16.00K | -1.9% | Falling volume | 100% |
| 21 Jan 26 | 40.00K | -3% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 48.00K shares on 25 Aug 26
(Total Volume: 48.00K, BSE: 0).
The stock opened at ₹17.95 and closed at ₹18.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -4.49%.
The stock opened at ₹17.95 and closed at ₹18.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by -4.49%.
Lowest Volume
Recorded 6.00K shares on 31 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹18.90 and closed at ₹17.50, reflecting an intraday move of -7.41%. Compared to the previous trading session, the share price moved -7.65%. Over this entire time period, the stock shifted by -4.49%.
The stock opened at ₹18.90 and closed at ₹17.50, reflecting an intraday move of -7.41%. Compared to the previous trading session, the share price moved -7.65%. Over this entire time period, the stock shifted by -4.49%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 48.00K shares on 25 Aug 26
(Total Volume: 48.00K, BSE: 0).
The stock opened at ₹17.95 and closed at ₹18.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +6.58%.
The stock opened at ₹17.95 and closed at ₹18.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +6.58%.
Lowest Volume
Recorded 2.00K shares on 19 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹16.25 and closed at ₹16.25, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +5.52%. Over this entire time period, the stock shifted by +6.58%.
The stock opened at ₹16.25 and closed at ₹16.25, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +5.52%. Over this entire time period, the stock shifted by +6.58%.