 |
 |
 |
Search Stock:
Ideal Technoplast Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹175.00
▲ 0.00%
OPEN (25 Aug)
Opening price recorded at the beginning of the trading session.
₹175.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.00K
NSE: 3.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.48%
3M: -7.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.52x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.83K Shares
NSE Avg: 5.83K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.3
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
91.50K
19 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
91.50K
19 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
44.50K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
655.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
668.00K
29 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.41%
Since 18 Dec 25 (₹185.00)
Ideal Technoplast Industries Historical Total Volume Summary
Last 1 Month
From: 03 Aug 26NSE: 43K (100%)
BSE: 0 (0%)
Total: 43K
Last 3 Months
From: 03 Jun 26NSE: 156K (100%)
BSE: 0 (0%)
Total: 156K
Last 6 Months
From: 12 Mar 26NSE: 224K (100%)
BSE: 0 (0%)
Total: 224K
Last 9 Months
From: 03 Dec 25NSE: 557K (100%)
BSE: 0 (0%)
Total: 557K
Last 1 Year
From: 03 Sep 25NSE: 655K (100%)
BSE: 0 (0%)
Total: 655K
Last 2 Years
From: 03 Sep 24NSE: 4.29M (100%)
BSE: 0 (0%)
Total: 4.29M
Ideal Technoplast Industries Historical Average Daily Volume
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.58K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.59K
Last 6 Months Avg
From: 12 Mar 26NSE Avg: 3.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.8K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.99K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.82K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 11.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.87K
Ideal Technoplast Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 25 Aug 26 | 3.00K | 0% | Jump in volume | 100% |
| 24 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 21 Aug 26 | 2.00K | +2.3% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 14 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 13 Aug 26 | 1.50K | +11.8% | Drop in volume | 100% |
| 11 Aug 26 | 1.50K | +0.8% | Drop in volume | 100% |
| 10 Aug 26 | 1.50K | -0.1% | Drop in volume | 100% |
| 07 Aug 26 | 6.50K | -11% | Falling volume | 100% |
| 06 Aug 26 | 5.00K | -10.7% | Falling volume | 100% |
| 05 Aug 26 | 18.50K | +11.1% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 2.00K | +0.5% | Drop in volume | 100% |
| 31 Jul 26 | 3.50K | +4.7% | Drop in volume | 100% |
| 30 Jul 26 | 3.50K | -3.2% | Drop in volume | 100% |
| 29 Jul 26 | 4.00K | +9.3% | Drop in volume | 100% |
| 27 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 22 Jul 26 | 15.00K | 0% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 44.50K | +7.5% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 1.00K | +3% | Drop in volume | 100% |
| 15 Jul 26 | 1.50K | -10.8% | Falling volume | 100% |
| 10 Jul 26 | 4.50K | +22.9% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 02 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 30 Jun 26 | 1.00K | -1% | Drop in volume | 100% |
| 25 Jun 26 | 2.00K | 0% | Falling volume | 100% |
| 24 Jun 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 1.50K | +18% | Drop in volume | 100% |
| 19 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 17 Jun 26 | 1.50K | +18.3% | Drop in volume | 100% |
| 16 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 17.50K | 0% | Jump in volume | 100% |
| 09 Jun 26 | 1.50K | +8.8% | Drop in volume | 100% |
| 03 Jun 26 | 1.00K | +0.6% | Drop in volume | 100% |
| 02 Jun 26 | 1.50K | +14% | Drop in volume | 100% |
| 01 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 29 May 26 | 500 | 0% | Drop in volume | 100% |
| 26 May 26 | 24.00K | +14% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.00K | 0% | Rising volume | 100% |
| 20 May 26 | 1.50K | -2.5% | Drop in volume | 100% |
| 19 May 26 | 3.00K | -2.5% | Jump in volume with rise in price | 100% |
| 18 May 26 | 1.00K | -0.1% | Drop in volume | 100% |
| 11 May 26 | 1.50K | +17.8% | Falling volume | 100% |
| 07 May 26 | 2.00K | 0% | Rising volume with rise in price | 100% |
| 06 May 26 | 3.50K | -2.9% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 1.00K | -0.8% | Drop in volume | 100% |
| 17 Apr 26 | 1.00K | -2.3% | Drop in volume | 100% |
| 16 Apr 26 | 2.00K | +0.1% | Falling volume | 100% |
| 09 Apr 26 | 1.00K | -0.9% | Drop in volume | 100% |
| 07 Apr 26 | 4.00K | +15.7% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 2.50K | -2.8% | Falling volume | 100% |
| 01 Apr 26 | 2.50K | -4.4% | Rising volume | 100% |
| 30 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 7.00K | +4.9% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 2.00K | -5.9% | Drop in volume | 100% |
| 16 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 13 Mar 26 | 1.50K | -0.5% | Drop in volume | 100% |
| 12 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 27 Feb 26 | 9.50K | +0.6% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 9.00K | 0% | Jump in volume | 100% |
| 25 Feb 26 | 8.50K | +0.5% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 7.00K | +9.7% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 19 Feb 26 | 1.00K | -9.8% | Drop in volume | 100% |
| 16 Feb 26 | 1.50K | -13.1% | Drop in volume | 100% |
| 13 Feb 26 | 3.50K | -14.7% | Rising volume | 100% |
| 09 Feb 26 | 1.50K | -7.4% | Drop in volume | 100% |
| 06 Feb 26 | 2.50K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 03 Feb 26 | 7.50K | -0.5% | Drop in volume | 100% |
| 02 Feb 26 | 2.50K | -8.6% | Drop in volume | 100% |
| 01 Feb 26 | 2.50K | -9.2% | Drop in volume | 100% |
| 30 Jan 26 | 24.50K | -1% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 2.00K | +4.2% | Drop in volume | 100% |
| 28 Jan 26 | 25.00K | -7.1% | Falling volume | 100% |
| 23 Jan 26 | 1.50K | -4.4% | Drop in volume | 100% |
| 22 Jan 26 | 2.00K | +3.9% | Drop in volume | 100% |
| 21 Jan 26 | 13.00K | +0.2% | Drop in volume | 100% |
| 20 Jan 26 | 24.00K | +2% | Drop in volume | 100% |
| 19 Jan 26 | 91.50K | +2.4% | Jump in volume with rise in price | 100% |
| 16 Jan 26 | 1.50K | -1.3% | Drop in volume | 100% |
| 13 Jan 26 | 4.50K | -0.5% | Drop in volume | 100% |
| 12 Jan 26 | 52.50K | 0% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 11.50K | -3.5% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 1.50K | -1.3% | Drop in volume | 100% |
| 07 Jan 26 | 3.50K | -2% | Jump in volume with rise in price | 100% |
| 06 Jan 26 | 5.50K | +2.5% | Jump in volume with rise in price | 100% |
| 05 Jan 26 | 1.50K | -9.5% | Drop in volume | 100% |
| 18 Dec 25 | 4.00K | +8.7% | Jump in volume with rise in price | 100% |
| 17 Dec 25 | 1.50K | +2.3% | Drop in volume | 100% |
| 08 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 03 Dec 25 | 4.00K | +0.5% | Jump in volume with rise in price | 100% |
| 02 Dec 25 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 28 Nov 25 | 1.00K | -0.5% | Drop in volume | 100% |
| 24 Nov 25 | 1.50K | 0% | Falling volume | 100% |
| 21 Nov 25 | 1.00K | 0% | Drop in volume | 100% |
| 20 Nov 25 | 3.00K | -0.7% | Jump in volume with fall in price | 100% |
| 17 Nov 25 | 500 | 0% | Drop in volume | 100% |
| 14 Nov 25 | 1.50K | -3.1% | Falling volume | 100% |
| 13 Nov 25 | 1.50K | +1.5% | Drop in volume | 100% |
| 12 Nov 25 | 1.50K | +2.4% | Drop in volume | 100% |
| 11 Nov 25 | 1.50K | -3% | Drop in volume | 100% |
| 10 Nov 25 | 500 | 0% | Drop in volume | 100% |
| 07 Nov 25 | 3.00K | -2% | Drop in volume | 100% |
| 06 Nov 25 | 14.00K | +5% | Jump in volume with rise in price | 100% |
| 04 Nov 25 | 1.50K | 0% | Drop in volume | 100% |
| 03 Nov 25 | 1.50K | -1% | Drop in volume | 100% |
| 31 Oct 25 | 4.50K | +1.5% | Jump in volume with rise in price | 100% |
| 30 Oct 25 | 3.00K | -0.5% | Jump in volume with rise in price | 100% |
| 29 Oct 25 | 4.00K | -2% | Jump in volume with rise in price | 100% |
| 28 Oct 25 | 3.00K | -3% | Jump in volume with fall in price | 100% |
| 23 Oct 25 | 1.00K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 1.00K | 0% | Drop in volume | 100% |
| 17 Oct 25 | 1.00K | 0% | Drop in volume | 100% |
| 16 Oct 25 | 1.00K | 0% | Drop in volume | 100% |
| 14 Oct 25 | 2.00K | -0.5% | Jump in volume with rise in price | 100% |
| 09 Oct 25 | 3.00K | -0.3% | Jump in volume with fall in price | 100% |
| 07 Oct 25 | 1.00K | 0% | Falling volume | 100% |
| 06 Oct 25 | 1.00K | 0% | Drop in volume | 100% |
| 03 Oct 25 | 1.00K | 0% | Drop in volume | 100% |
| 30 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
| 29 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
| 26 Sep 25 | 2.00K | -6.4% | Rising volume | 100% |
| 24 Sep 25 | 2.00K | +6.8% | Jump in volume with rise in price | 100% |
| 19 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
| 18 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
| 17 Sep 25 | 3.00K | -1.4% | Jump in volume with fall in price | 100% |
| 15 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
| 12 Sep 25 | 1.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.00K shares on 25 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.41%.
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.41%.
Lowest Volume
Recorded 500 shares on 24 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.41%.
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.50K shares on 07 Aug 26
(Total Volume: 6.50K, BSE: 0).
The stock opened at ₹204.00 and closed at ₹181.50, reflecting an intraday move of -11.03%. Compared to the previous trading session, the share price moved +6.45%. Over this entire time period, the stock shifted by -2.78%.
The stock opened at ₹204.00 and closed at ₹181.50, reflecting an intraday move of -11.03%. Compared to the previous trading session, the share price moved +6.45%. Over this entire time period, the stock shifted by -2.78%.
Lowest Volume
Recorded 500 shares on 24 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.78%.
The stock opened at ₹175.00 and closed at ₹175.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.78%.