 |
 |
 |
Search Stock:
IBL Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹61.00
▲ 0.00%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹61.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.00K
NSE: 2.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.97%
3M: +5.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.32x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.20K Shares
NSE Avg: 6.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.39
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
106.00K
11 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
106.00K
11 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
24.00K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.52M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.13M
16 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.21%
Since 01 Jan 26 (₹59.10)
IBL Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10K (100%)
BSE: 0 (0%)
Total: 10K
Last 1 Month
From: 03 Aug 26NSE: 86K (100%)
BSE: 0 (0%)
Total: 86K
Last 3 Months
From: 05 Jun 26NSE: 196K (100%)
BSE: 0 (0%)
Total: 196K
Last 6 Months
From: 04 Mar 26NSE: 764K (100%)
BSE: 0 (0%)
Total: 764K
Last 9 Months
From: 03 Dec 25NSE: 1.85M (100%)
BSE: 0 (0%)
Total: 1.85M
Last 1 Year
From: 03 Sep 25NSE: 2.52M (100%)
BSE: 0 (0%)
Total: 2.52M
Last 2 Years
From: 03 Sep 24NSE: 7.25M (100%)
BSE: 0 (0%)
Total: 7.25M
IBL Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.62K
Last 3 Months Avg
From: 05 Jun 26NSE Avg: 5.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.03K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 8.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.88K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 13.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.09K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.46K
IBL Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 6.00K | 0% | Falling volume | 100% |
| 25 Aug 26 | 4.00K | -2.4% | Drop in volume | 100% |
| 19 Aug 26 | 24.00K | +0.1% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 14.00K | +3.2% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 10.00K | 0% | Jump in volume | 100% |
| 05 Aug 26 | 6.00K | 0% | Falling volume | 100% |
| 03 Aug 26 | 10.00K | +5.2% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 8.00K | +0.8% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 27 Jul 26 | 8.00K | 0% | Jump in volume | 100% |
| 24 Jul 26 | 10.00K | 0% | Jump in volume | 100% |
| 23 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 6.00K | +1.7% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 4.00K | -4.9% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 4.00K | 0% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 4.00K | +5% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 2.00K | 0% | Falling volume | 100% |
| 22 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.00K | 0% | Rising volume | 100% |
| 12 Jun 26 | 4.00K | 0% | Rising volume | 100% |
| 10 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 6.00K | 0% | Falling volume | 100% |
| 08 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 4.00K | -4.1% | Drop in volume | 100% |
| 01 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 20.00K | +1.7% | Jump in volume with rise in price | 100% |
| 27 May 26 | 6.00K | 0% | Rising volume | 100% |
| 26 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 10.00K | -0.1% | Jump in volume with rise in price | 100% |
| 22 May 26 | 4.00K | 0% | Falling volume | 100% |
| 21 May 26 | 6.00K | +0.3% | Jump in volume with rise in price | 100% |
| 19 May 26 | 4.00K | -4.9% | Drop in volume | 100% |
| 18 May 26 | 8.00K | -3.2% | Falling volume | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 16.00K | -0.1% | Falling volume | 100% |
| 08 May 26 | 24.00K | 0% | Rising volume | 100% |
| 07 May 26 | 8.00K | -5% | Drop in volume | 100% |
| 06 May 26 | 26.00K | -1.7% | Jump in volume with rise in price | 100% |
| 05 May 26 | 22.00K | +5% | Rising volume with rise in price | 100% |
| 04 May 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 24.00K | +0.1% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 28 Apr 26 | 20.00K | +0.4% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 18.00K | -2.5% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 10.00K | +0.4% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 4.00K | +1.3% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 4.00K | -1.1% | Falling volume | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 4.00K | -4.3% | Drop in volume | 100% |
| 08 Apr 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 07 Apr 26 | 8.00K | +4.9% | Drop in volume | 100% |
| 02 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 14.00K | 0% | Falling volume | 100% |
| 25 Mar 26 | 12.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 18 Mar 26 | 20.00K | -3.9% | Falling volume | 100% |
| 17 Mar 26 | 24.00K | +7.5% | Rising volume with rise in price | 100% |
| 16 Mar 26 | 6.00K | -5.8% | Drop in volume | 100% |
| 13 Mar 26 | 38.00K | +0.7% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 12.00K | +0.1% | Drop in volume | 100% |
| 10 Mar 26 | 30.00K | -5.4% | Rising volume | 100% |
| 09 Mar 26 | 24.00K | +0.8% | Falling volume | 100% |
| 06 Mar 26 | 26.00K | -6.1% | Rising volume | 100% |
| 04 Mar 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 12.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 32.00K | +2.3% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 36.00K | +4.4% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 38.00K | +5.9% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 8.00K | 0% | Falling volume | 100% |
| 19 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 30.00K | +4.3% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 12.00K | -4.5% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 6.00K | -1% | Falling volume | 100% |
| 09 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 12.00K | -2.1% | Rising volume with rise in price | 100% |
| 04 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 6.00K | +0.3% | Drop in volume | 100% |
| 02 Feb 26 | 8.00K | -7.1% | Drop in volume | 100% |
| 01 Feb 26 | 22.00K | -2.3% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 14.00K | -0.5% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 6.00K | -1% | Drop in volume | 100% |
| 27 Jan 26 | 6.00K | -4.8% | Drop in volume | 100% |
| 23 Jan 26 | 14.00K | -2.3% | Drop in volume | 100% |
| 22 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 10.00K | -3.8% | Drop in volume | 100% |
| 19 Jan 26 | 46.00K | -3.9% | Jump in volume | 100% |
| 16 Jan 26 | 30.00K | -2% | Jump in volume with fall in price | 100% |
| 14 Jan 26 | 12.00K | -1.1% | Falling volume | 100% |
| 13 Jan 26 | 16.00K | -0.4% | Falling volume | 100% |
| 12 Jan 26 | 20.00K | -0.9% | Falling volume | 100% |
| 09 Jan 26 | 4.00K | -4.3% | Drop in volume | 100% |
| 08 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 20.00K | +1.3% | Falling volume | 100% |
| 06 Jan 26 | 44.00K | -1.6% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 32.00K | -4.5% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 4.00K | -5% | Drop in volume | 100% |
| 01 Jan 26 | 16.00K | -1.5% | Falling volume | 100% |
| 31 Dec 25 | 10.00K | -2% | Drop in volume | 100% |
| 30 Dec 25 | 24.00K | +0.6% | Falling volume | 100% |
| 29 Dec 25 | 8.00K | +3.3% | Drop in volume | 100% |
| 26 Dec 25 | 8.00K | +0.5% | Drop in volume | 100% |
| 24 Dec 25 | 54.00K | -0.1% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 34.00K | -0.3% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 40.00K | -0.2% | Jump in volume | 100% |
| 19 Dec 25 | 60.00K | -4.9% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.00K shares on 19 Aug 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹61.40 and closed at ₹61.45, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +4.18%.
The stock opened at ₹61.40 and closed at ₹61.45, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +4.18%.
Lowest Volume
Recorded 2.00K shares on 31 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹61.00 and closed at ₹61.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +4.18%.
The stock opened at ₹61.00 and closed at ₹61.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +4.18%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 24.00K shares on 19 Aug 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹61.40 and closed at ₹61.45, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹61.40 and closed at ₹61.45, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by 0.00%.
Lowest Volume
Recorded 2.00K shares on 31 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹61.00 and closed at ₹61.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹61.00 and closed at ₹61.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by 0.00%.