 |
 |
 |
Search Stock:
HVAX Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹660.00
▼ 2.22%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹642.00
Intraday +2.80%
LATEST VOLUME
Total shares traded on the most recent trading day.
900
NSE: 900 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.13%
3M: +2.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.92x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
975 Shares
NSE Avg: 975 (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.42
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
138.45K
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
138.45K
27 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.55K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
150
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
461.70K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
279.60K
07 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.96%
Since 31 Dec 25 (₹835.00)
HVAX Technologies Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 900 (100%)
BSE: 0 (0%)
Total: 900
Last 1 Month
From: 03 Aug 26NSE: 16.5K (100%)
BSE: 0 (0%)
Total: 16.5K
Last 3 Months
From: 03 Jun 26NSE: 53.1K (100%)
BSE: 0 (0%)
Total: 53.1K
Last 6 Months
From: 04 Mar 26NSE: 331.95K (100%)
BSE: 0 (0%)
Total: 331.95K
Last 9 Months
From: 03 Dec 25NSE: 362.4K (100%)
BSE: 0 (0%)
Total: 362.4K
Last 1 Year
From: 03 Sep 25NSE: 461.7K (100%)
BSE: 0 (0%)
Total: 461.7K
HVAX Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 900 (100%)
BSE Avg: 0 (0%)
Total Avg: 900
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.04K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.39K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.43K
HVAX Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 900 | +2.8% | Drop in volume | 100% |
| 26 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 25 Aug 26 | 1.20K | -3.1% | Drop in volume | 100% |
| 24 Aug 26 | 5.55K | +0.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 600 | +1.6% | Drop in volume | 100% |
| 20 Aug 26 | 900 | +1.8% | Falling volume | 100% |
| 19 Aug 26 | 600 | +5.2% | Drop in volume | 100% |
| 18 Aug 26 | 3.00K | 0% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 1.50K | +0.7% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 750 | +0.6% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 04 Aug 26 | 900 | -7.5% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 150 | 0% | Drop in volume | 100% |
| 30 Jul 26 | 900 | +2.6% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 27 Jul 26 | 300 | +0.3% | Drop in volume | 100% |
| 24 Jul 26 | 300 | -4.9% | Drop in volume | 100% |
| 23 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 22 Jul 26 | 1.20K | -0.4% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 17 Jul 26 | 150 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 2.70K | 0% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 1.05K | +0.9% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 09 Jul 26 | 450 | -0.8% | Drop in volume | 100% |
| 08 Jul 26 | 450 | +0.2% | Drop in volume | 100% |
| 07 Jul 26 | 1.20K | +0.5% | Drop in volume | 100% |
| 06 Jul 26 | 900 | -0.6% | Drop in volume | 100% |
| 03 Jul 26 | 3.15K | -4.4% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 3.45K | -8.1% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 750 | +1.4% | Falling volume | 100% |
| 30 Jun 26 | 1.35K | +0.6% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 600 | -4% | Rising volume | 100% |
| 25 Jun 26 | 450 | +0.2% | Falling volume | 100% |
| 24 Jun 26 | 600 | -1.3% | Rising volume with rise in price | 100% |
| 23 Jun 26 | 900 | -2.8% | Rising volume | 100% |
| 22 Jun 26 | 150 | 0% | Drop in volume | 100% |
| 19 Jun 26 | 300 | 0% | Drop in volume | 100% |
| 18 Jun 26 | 750 | +2.3% | Drop in volume | 100% |
| 17 Jun 26 | 450 | +1% | Drop in volume | 100% |
| 16 Jun 26 | 1.95K | 0% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 450 | +2.9% | Drop in volume | 100% |
| 12 Jun 26 | 750 | +1.6% | Drop in volume | 100% |
| 10 Jun 26 | 3.30K | -1.3% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 750 | +3.7% | Drop in volume | 100% |
| 08 Jun 26 | 1.05K | -0.1% | Drop in volume | 100% |
| 05 Jun 26 | 2.25K | +5.1% | Falling volume | 100% |
| 04 Jun 26 | 750 | +0.9% | Drop in volume | 100% |
| 03 Jun 26 | 1.65K | -3% | Drop in volume | 100% |
| 02 Jun 26 | 2.85K | -5.3% | Falling volume | 100% |
| 01 Jun 26 | 2.85K | +0.6% | Falling volume | 100% |
| 29 May 26 | 3.30K | +0.5% | Jump in volume with fall in price | 100% |
| 27 May 26 | 3.30K | -1.2% | Jump in volume with fall in price | 100% |
| 26 May 26 | 1.50K | -0.1% | Falling volume | 100% |
| 25 May 26 | 6.45K | -9.5% | Jump in volume with fall in price | 100% |
| 22 May 26 | 750 | +0.5% | Falling volume | 100% |
| 21 May 26 | 450 | -0.6% | Drop in volume | 100% |
| 19 May 26 | 750 | +2.1% | Drop in volume | 100% |
| 15 May 26 | 150 | 0% | Drop in volume | 100% |
| 14 May 26 | 2.10K | +8.5% | Drop in volume | 100% |
| 13 May 26 | 750 | +3.9% | Drop in volume | 100% |
| 12 May 26 | 57.30K | -3.2% | Jump in volume with fall in price | 100% |
| 08 May 26 | 300 | 0% | Drop in volume | 100% |
| 06 May 26 | 750 | +2.9% | Drop in volume | 100% |
| 05 May 26 | 600 | -1.5% | Drop in volume | 100% |
| 04 May 26 | 750 | +1.5% | Drop in volume | 100% |
| 30 Apr 26 | 1.05K | +2.2% | Falling volume | 100% |
| 29 Apr 26 | 1.95K | +1.3% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 900 | +0.2% | Drop in volume | 100% |
| 24 Apr 26 | 450 | +0.2% | Drop in volume | 100% |
| 22 Apr 26 | 1.35K | -3.7% | Drop in volume | 100% |
| 21 Apr 26 | 750 | +0.9% | Drop in volume | 100% |
| 20 Apr 26 | 900 | -1.8% | Drop in volume | 100% |
| 17 Apr 26 | 3.00K | +5% | Falling volume | 100% |
| 16 Apr 26 | 2.85K | -1.9% | Falling volume | 100% |
| 15 Apr 26 | 1.80K | +0.8% | Drop in volume | 100% |
| 13 Apr 26 | 300 | +0.6% | Drop in volume | 100% |
| 09 Apr 26 | 7.35K | -0.1% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 4.05K | +0.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 1.50K | -0.6% | Drop in volume | 100% |
| 06 Apr 26 | 3.75K | -4.6% | Drop in volume | 100% |
| 02 Apr 26 | 2.55K | +3.6% | Drop in volume | 100% |
| 01 Apr 26 | 450 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 750 | +5.3% | Drop in volume | 100% |
| 27 Mar 26 | 138.45K | +1.8% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 7.05K | +2.7% | Jump in volume | 100% |
| 24 Mar 26 | 150 | 0% | Drop in volume | 100% |
| 23 Mar 26 | 1.80K | -2.1% | Rising volume | 100% |
| 20 Mar 26 | 300 | 0% | Drop in volume | 100% |
| 16 Mar 26 | 3.75K | 0% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 3.00K | -6.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 750 | -4% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 300 | -1% | Drop in volume | 100% |
| 09 Mar 26 | 150 | 0% | Drop in volume | 100% |
| 06 Mar 26 | 1.95K | +2% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 600 | -0% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 450 | 0% | Falling volume | 100% |
| 27 Feb 26 | 300 | -1.5% | Drop in volume | 100% |
| 26 Feb 26 | 150 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 600 | -1.3% | Falling volume | 100% |
| 24 Feb 26 | 750 | -0.6% | Falling volume | 100% |
| 23 Feb 26 | 450 | +4.6% | Drop in volume | 100% |
| 20 Feb 26 | 450 | +0.7% | Drop in volume | 100% |
| 19 Feb 26 | 150 | 0% | Drop in volume | 100% |
| 18 Feb 26 | 1.95K | -0.9% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 750 | +0.9% | Falling volume | 100% |
| 16 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 12 Feb 26 | 150 | 0% | Drop in volume | 100% |
| 10 Feb 26 | 1.05K | +2.4% | Rising volume with rise in price | 100% |
| 09 Feb 26 | 1.35K | -1.8% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 1.05K | +10% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 04 Feb 26 | 900 | +4.2% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 750 | -2.7% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 300 | 0% | Drop in volume | 100% |
| 22 Jan 26 | 300 | 0% | Drop in volume | 100% |
| 21 Jan 26 | 1.20K | -0% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 300 | +0.3% | Drop in volume | 100% |
| 16 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 150 | 0% | Drop in volume | 100% |
| 12 Jan 26 | 900 | -0.9% | Rising volume | 100% |
| 09 Jan 26 | 1.05K | +0.6% | Jump in volume | 100% |
| 08 Jan 26 | 1.80K | +0.1% | Jump in volume with rise in price | 100% |
| 07 Jan 26 | 1.05K | +1.7% | Jump in volume with fall in price | 100% |
| 31 Dec 25 | 150 | 0% | Drop in volume | 100% |
| 26 Dec 25 | 150 | 0% | Drop in volume | 100% |
| 24 Dec 25 | 450 | +1.1% | Drop in volume | 100% |
| 23 Dec 25 | 900 | -2% | Rising volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.55K shares on 24 Aug 26
(Total Volume: 5.55K, BSE: 0).
The stock opened at ₹670.00 and closed at ₹672.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by -0.23%.
The stock opened at ₹670.00 and closed at ₹672.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by -0.23%.
Lowest Volume
Recorded 150 shares on 26 Aug 26
(Total Volume: 150, BSE: 0).
The stock opened at ₹675.00 and closed at ₹675.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by -0.23%.
The stock opened at ₹675.00 and closed at ₹675.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by -0.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.55K shares on 24 Aug 26
(Total Volume: 5.55K, BSE: 0).
The stock opened at ₹670.00 and closed at ₹672.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +9.00%.
The stock opened at ₹670.00 and closed at ₹672.00, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +9.00%.
Lowest Volume
Recorded 150 shares on 26 Aug 26
(Total Volume: 150, BSE: 0).
The stock opened at ₹675.00 and closed at ₹675.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by +9.00%.
The stock opened at ₹675.00 and closed at ₹675.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.19%. Over this entire time period, the stock shifted by +9.00%.