 |
 |
 |
Search Stock:
HP Telecom India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹330.75
▲ 5.00%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹330.75
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
91.80K
NSE: 91.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.85%
3M: +18.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
10.97x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.37K Shares
NSE Avg: 8.37K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.5
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
91.80K
02 Sep 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
91.80K
02 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
91.80K
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
969.60K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
698.40K
28 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+16.48%
Since 01 Jan 26 (₹283.95)
HP Telecom India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 100.2K (100%)
BSE: 0 (0%)
Total: 100.2K
Last 1 Month
From: 03 Aug 26NSE: 168.6K (100%)
BSE: 0 (0%)
Total: 168.6K
Last 3 Months
From: 08 Jun 26NSE: 306K (100%)
BSE: 0 (0%)
Total: 306K
Last 6 Months
From: 05 Mar 26NSE: 518.4K (100%)
BSE: 0 (0%)
Total: 518.4K
Last 9 Months
From: 03 Dec 25NSE: 624K (100%)
BSE: 0 (0%)
Total: 624K
Last 1 Year
From: 03 Sep 25NSE: 969.6K (100%)
BSE: 0 (0%)
Total: 969.6K
HP Telecom India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 20.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.04K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.03K
Last 3 Months Avg
From: 08 Jun 26NSE Avg: 6.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.12K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 6.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.4K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.88K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.6K
HP Telecom India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 91.80K | 0% | Jump in volume with rise in price | 100% |
| 01 Sep 26 | 3.00K | -9.2% | Falling volume | 100% |
| 31 Aug 26 | 1.80K | +0.1% | Drop in volume | 100% |
| 28 Aug 26 | 3.00K | -5.1% | Drop in volume | 100% |
| 27 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 26 Aug 26 | 3.60K | -2.5% | Drop in volume | 100% |
| 25 Aug 26 | 6.00K | -2.7% | Rising volume | 100% |
| 24 Aug 26 | 4.20K | 0% | Falling volume | 100% |
| 21 Aug 26 | 6.00K | +1.1% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 6.00K | 0% | Rising volume | 100% |
| 18 Aug 26 | 6.00K | +0.1% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 2.40K | -1% | Drop in volume | 100% |
| 12 Aug 26 | 18.00K | -9% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 6.60K | +10.5% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 1.20K | -0% | Drop in volume | 100% |
| 05 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 6.60K | -0.4% | Rising volume with rise in price | 100% |
| 30 Jul 26 | 6.60K | 0% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 15.60K | +0.4% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 4.20K | +4.9% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 1.20K | +1.8% | Drop in volume | 100% |
| 23 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 22 Jul 26 | 1.20K | +0.8% | Drop in volume | 100% |
| 21 Jul 26 | 2.40K | -0.4% | Drop in volume | 100% |
| 20 Jul 26 | 7.20K | +2.9% | Falling volume | 100% |
| 17 Jul 26 | 2.40K | +2.9% | Drop in volume | 100% |
| 16 Jul 26 | 16.20K | +0.7% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 3.00K | +0.3% | Drop in volume | 100% |
| 14 Jul 26 | 10.80K | +2.9% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 13.20K | +1.8% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 01 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 29 Jun 26 | 1.80K | +1.4% | Drop in volume | 100% |
| 24 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 23 Jun 26 | 3.60K | 0% | Falling volume | 100% |
| 22 Jun 26 | 16.20K | +2.2% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 18 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 17 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 5.40K | +4.3% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 1.20K | -0% | Drop in volume | 100% |
| 10 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 09 Jun 26 | 2.40K | -2.9% | Drop in volume | 100% |
| 08 Jun 26 | 4.80K | -4.8% | Drop in volume | 100% |
| 02 Jun 26 | 6.60K | -2.6% | Falling volume | 100% |
| 29 May 26 | 5.40K | -4.8% | Drop in volume | 100% |
| 27 May 26 | 22.20K | -1.5% | Jump in volume with rise in price | 100% |
| 26 May 26 | 7.80K | 0% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.40K | +0.1% | Drop in volume | 100% |
| 21 May 26 | 3.00K | -1.3% | Rising volume | 100% |
| 20 May 26 | 6.60K | +3.3% | Jump in volume with fall in price | 100% |
| 13 May 26 | 1.20K | +0.4% | Drop in volume | 100% |
| 05 May 26 | 3.00K | 0% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 2.40K | +0.6% | Jump in volume | 100% |
| 27 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 24 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 20 Apr 26 | 3.60K | -3.1% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 16 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 10 Apr 26 | 2.40K | +1.8% | Drop in volume | 100% |
| 09 Apr 26 | 4.80K | +3.1% | Drop in volume | 100% |
| 08 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 3.60K | +9.4% | Drop in volume | 100% |
| 27 Mar 26 | 91.20K | -3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 16.80K | +0.2% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 2.40K | +1.2% | Falling volume | 100% |
| 23 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 19 Mar 26 | 1.80K | -1.1% | Drop in volume | 100% |
| 17 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 9.60K | +4% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 09 Mar 26 | 3.00K | +4.8% | Rising volume | 100% |
| 06 Mar 26 | 4.80K | +8.5% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 1.20K | +0.4% | Drop in volume | 100% |
| 26 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 2.40K | +2.4% | Rising volume | 100% |
| 23 Feb 26 | 3.00K | +3.5% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 1.20K | +1.7% | Drop in volume | 100% |
| 19 Feb 26 | 3.00K | -5% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 17 Feb 26 | 1.80K | +1.3% | Drop in volume | 100% |
| 16 Feb 26 | 2.40K | -1% | Drop in volume | 100% |
| 13 Feb 26 | 1.80K | -0% | Drop in volume | 100% |
| 12 Feb 26 | 2.40K | +1.8% | Drop in volume | 100% |
| 11 Feb 26 | 7.20K | +2.7% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 3.00K | -0.3% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 2.40K | -0.1% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 03 Feb 26 | 3.00K | -7.5% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 1.20K | -0.7% | Falling volume | 100% |
| 29 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 28 Jan 26 | 1.20K | +1.5% | Drop in volume | 100% |
| 27 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 23 Jan 26 | 3.60K | -0.2% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 21 Jan 26 | 3.60K | -0.3% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 16 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 1.20K | -0.7% | Drop in volume | 100% |
| 09 Jan 26 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 08 Jan 26 | 1.20K | +0.3% | Drop in volume | 100% |
| 07 Jan 26 | 4.80K | +1% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 1.20K | 0% | Falling volume | 100% |
| 05 Jan 26 | 1.20K | 0% | Falling volume | 100% |
| 01 Jan 26 | 1.20K | -0% | Falling volume | 100% |
| 31 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 30 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 29 Dec 25 | 3.60K | +0.4% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 23 Dec 25 | 2.40K | +7.4% | Drop in volume | 100% |
| 22 Dec 25 | 1.20K | -0% | Drop in volume | 100% |
| 19 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 600 | 0% | Drop in volume | 100% |
| 15 Dec 25 | 7.20K | +9.6% | Jump in volume with rise in price | 100% |
| 12 Dec 25 | 12.60K | -0.2% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 1.80K | -0.4% | Falling volume | 100% |
| 10 Dec 25 | 3.00K | -1.7% | Rising volume | 100% |
| 08 Dec 25 | 2.40K | 0% | Rising volume | 100% |
| 05 Dec 25 | 1.80K | +1.3% | Falling volume | 100% |
| 04 Dec 25 | 1.80K | +1.3% | Falling volume | 100% |
| 03 Dec 25 | 1.20K | +0.1% | Drop in volume | 100% |
| 28 Nov 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 25 Nov 25 | 600 | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 91.80K shares on 02 Sep 26
(Total Volume: 91.80K, BSE: 0).
The stock opened at ₹330.75 and closed at ₹330.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by -0.56%.
The stock opened at ₹330.75 and closed at ₹330.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by -0.56%.
Lowest Volume
Recorded 600 shares on 27 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹316.00 and closed at ₹316.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -0.56%.
The stock opened at ₹316.00 and closed at ₹316.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -0.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 91.80K shares on 02 Sep 26
(Total Volume: 91.80K, BSE: 0).
The stock opened at ₹330.75 and closed at ₹330.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +6.88%.
The stock opened at ₹330.75 and closed at ₹330.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +6.88%.
Lowest Volume
Recorded 600 shares on 27 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹316.00 and closed at ₹316.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by +6.88%.
The stock opened at ₹316.00 and closed at ₹316.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by +6.88%.