 |
 |
 |
Search Stock:
Holmarc Opto-Mechatronics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹105.00
▲ 2.89%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹107.00
Intraday -1.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
15.00K
NSE: 15.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.96%
3M: -1.87%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.48x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.04K Shares
NSE Avg: 6.04K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
57.00K
30 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
57.00K
30 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
27.75K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
750
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.38M
25 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.00%
Since 01 Jan 26 (₹100.00)
Holmarc Opto-Mechatronics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 27.75K (100%)
BSE: 0 (0%)
Total: 27.75K
Last 1 Month
From: 03 Aug 26NSE: 114K (100%)
BSE: 0 (0%)
Total: 114K
Last 3 Months
From: 03 Jun 26NSE: 230.25K (100%)
BSE: 0 (0%)
Total: 230.25K
Last 6 Months
From: 04 Mar 26NSE: 552K (100%)
BSE: 0 (0%)
Total: 552K
Last 9 Months
From: 03 Dec 25NSE: 735K (100%)
BSE: 0 (0%)
Total: 735K
Last 1 Year
From: 03 Sep 25NSE: 1.18M (100%)
BSE: 0 (0%)
Total: 1.18M
Last 2 Years
From: 03 Sep 24NSE: 4.09M (100%)
BSE: 0 (0%)
Total: 4.09M
Holmarc Opto-Mechatronics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.94K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.33K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.26K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.11K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.68K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.48K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.48K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.06K
Holmarc Opto-Mechatronics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 15.00K | -1.9% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 6.75K | +5% | Falling volume | 100% |
| 28 Aug 26 | 3.00K | +0.2% | Drop in volume | 100% |
| 27 Aug 26 | 3.00K | -0% | Drop in volume | 100% |
| 26 Aug 26 | 750 | 0% | Drop in volume | 100% |
| 25 Aug 26 | 6.75K | -1.8% | Falling volume | 100% |
| 24 Aug 26 | 27.75K | -4% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 3.75K | -0.9% | Rising volume | 100% |
| 19 Aug 26 | 750 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 750 | 0% | Drop in volume | 100% |
| 14 Aug 26 | 8.25K | -0.1% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 5.25K | +2.7% | Falling volume | 100% |
| 11 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 11.25K | -6% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 6.00K | +4.8% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 5.25K | -0.8% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 6.75K | -5.1% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 5.25K | -3% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 1.50K | -1% | Falling volume | 100% |
| 29 Jul 26 | 4.50K | -4.7% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 1.50K | -0.2% | Falling volume | 100% |
| 27 Jul 26 | 1.50K | -0.9% | Falling volume | 100% |
| 24 Jul 26 | 750 | 0% | Drop in volume | 100% |
| 20 Jul 26 | 1.50K | -2.6% | Drop in volume | 100% |
| 16 Jul 26 | 750 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 3.00K | -2.9% | Rising volume | 100% |
| 13 Jul 26 | 3.00K | 0% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 3.75K | +4.8% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 3.75K | -0% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 2.25K | 0% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 750 | 0% | Drop in volume | 100% |
| 03 Jul 26 | 1.50K | -4.7% | Falling volume | 100% |
| 02 Jul 26 | 2.25K | +2.5% | Falling volume | 100% |
| 01 Jul 26 | 750 | 0% | Drop in volume | 100% |
| 30 Jun 26 | 1.50K | -5% | Drop in volume | 100% |
| 29 Jun 26 | 4.50K | -1.2% | Falling volume | 100% |
| 25 Jun 26 | 750 | 0% | Drop in volume | 100% |
| 24 Jun 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 11.25K | 0% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 3.00K | 0% | Falling volume | 100% |
| 19 Jun 26 | 4.50K | -1.2% | Rising volume | 100% |
| 18 Jun 26 | 1.50K | +0.5% | Drop in volume | 100% |
| 17 Jun 26 | 750 | 0% | Drop in volume | 100% |
| 16 Jun 26 | 6.75K | -1.2% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 3.75K | -1.4% | Drop in volume | 100% |
| 12 Jun 26 | 7.50K | +6.3% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 6.00K | -8.6% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 3.75K | +1.6% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 5.25K | -0.3% | Drop in volume | 100% |
| 08 Jun 26 | 3.75K | -2.7% | Drop in volume | 100% |
| 05 Jun 26 | 1.50K | -1.3% | Drop in volume | 100% |
| 04 Jun 26 | 4.50K | -1.3% | Drop in volume | 100% |
| 03 Jun 26 | 1.50K | +0.9% | Drop in volume | 100% |
| 02 Jun 26 | 27.75K | -5.3% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 12.75K | -1.1% | Jump in volume with rise in price | 100% |
| 29 May 26 | 6.00K | 0% | Falling volume | 100% |
| 26 May 26 | 11.25K | -5.2% | Jump in volume with fall in price | 100% |
| 25 May 26 | 7.50K | +5% | Jump in volume with rise in price | 100% |
| 22 May 26 | 3.75K | 0% | Rising volume | 100% |
| 21 May 26 | 3.00K | +4.3% | Falling volume | 100% |
| 19 May 26 | 5.25K | -5% | Jump in volume with fall in price | 100% |
| 18 May 26 | 750 | 0% | Drop in volume | 100% |
| 15 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 14 May 26 | 4.50K | +4% | Falling volume | 100% |
| 13 May 26 | 3.00K | +2.2% | Drop in volume | 100% |
| 11 May 26 | 3.00K | -0.6% | Drop in volume | 100% |
| 08 May 26 | 5.25K | +3% | Rising volume with rise in price | 100% |
| 07 May 26 | 6.00K | +1.7% | Jump in volume with rise in price | 100% |
| 06 May 26 | 7.50K | -0.1% | Jump in volume with rise in price | 100% |
| 05 May 26 | 5.25K | 0% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 3.75K | +3% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 28 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 27 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 24 Apr 26 | 3.00K | -3.1% | Drop in volume | 100% |
| 23 Apr 26 | 3.00K | +3.6% | Drop in volume | 100% |
| 22 Apr 26 | 3.75K | +4.9% | Drop in volume | 100% |
| 21 Apr 26 | 7.50K | +10.3% | Falling volume | 100% |
| 20 Apr 26 | 15.75K | -0.2% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 2.25K | +2.3% | Drop in volume | 100% |
| 15 Apr 26 | 13.50K | +1.7% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 15.00K | +2.1% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 3.00K | 0% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 07 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 06 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 8.25K | +5.1% | Falling volume | 100% |
| 01 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 13.50K | 0% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 9.75K | -5.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 12.75K | -8.1% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 4.50K | -2.4% | Drop in volume | 100% |
| 23 Mar 26 | 6.00K | -0.5% | Falling volume | 100% |
| 20 Mar 26 | 2.25K | -2% | Drop in volume | 100% |
| 19 Mar 26 | 6.75K | -4.6% | Falling volume | 100% |
| 18 Mar 26 | 18.75K | -4.9% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 4.50K | +0.1% | Rising volume | 100% |
| 16 Mar 26 | 2.25K | -2.7% | Drop in volume | 100% |
| 13 Mar 26 | 8.25K | -0.8% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 5.25K | -0.3% | Rising volume | 100% |
| 10 Mar 26 | 2.25K | -1.5% | Drop in volume | 100% |
| 09 Mar 26 | 10.50K | -2.3% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 750 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 750 | 0% | Drop in volume | 100% |
| 04 Mar 26 | 9.00K | +2.7% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 2.25K | -3.4% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 3.00K | 0% | Falling volume | 100% |
| 25 Feb 26 | 2.25K | -0.1% | Falling volume | 100% |
| 18 Feb 26 | 750 | 0% | Drop in volume | 100% |
| 16 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 750 | 0% | Drop in volume | 100% |
| 11 Feb 26 | 9.75K | 0% | Jump in volume with rise in price | 100% |
| 10 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 4.50K | -5.9% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 8.25K | -3% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 3.00K | 0% | Jump in volume with fall in price | 100% |
| 04 Feb 26 | 750 | 0% | Drop in volume | 100% |
| 02 Feb 26 | 2.25K | +3.5% | Falling volume | 100% |
| 01 Feb 26 | 750 | 0% | Drop in volume | 100% |
| 30 Jan 26 | 2.25K | +0.5% | Falling volume | 100% |
| 28 Jan 26 | 2.25K | +0.7% | Falling volume | 100% |
| 27 Jan 26 | 750 | 0% | Drop in volume | 100% |
| 21 Jan 26 | 8.25K | -2.1% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 1.50K | -0.5% | Falling volume | 100% |
| 19 Jan 26 | 2.25K | 0% | Jump in volume with rise in price | 100% |
| 16 Jan 26 | 2.25K | -0.2% | Falling volume | 100% |
| 14 Jan 26 | 2.25K | 0% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.00K shares on 01 Sep 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹107.00 and closed at ₹105.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved +2.89%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹107.00 and closed at ₹105.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved +2.89%. Over this entire time period, the stock shifted by -0.90%.
Lowest Volume
Recorded 750 shares on 26 Aug 26
(Total Volume: 750, BSE: 0).
The stock opened at ₹105.95 and closed at ₹105.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹105.95 and closed at ₹105.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 27.75K shares on 24 Aug 26
(Total Volume: 27.75K, BSE: 0).
The stock opened at ₹112.35 and closed at ₹107.90, reflecting an intraday move of -3.96%. Compared to the previous trading session, the share price moved +0.84%. Over this entire time period, the stock shifted by -1.87%.
The stock opened at ₹112.35 and closed at ₹107.90, reflecting an intraday move of -3.96%. Compared to the previous trading session, the share price moved +0.84%. Over this entire time period, the stock shifted by -1.87%.
Lowest Volume
Recorded 750 shares on 26 Aug 26
(Total Volume: 750, BSE: 0).
The stock opened at ₹105.95 and closed at ₹105.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.87%.
The stock opened at ₹105.95 and closed at ₹105.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.87%.