 |
 |
 |
Search Stock:
Hoac Foods India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹845.00
▼ 0.59%
OPEN (27 Aug)
Opening price recorded at the beginning of the trading session.
₹869.95
Intraday -2.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.25K
NSE: 2.25K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.34%
3M: +38.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.57x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.96K Shares
NSE Avg: 3.96K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.43
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
69.75K
07 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
69.75K
07 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.75K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
375
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
606.00K
28 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+148.49%
Since 01 Jan 26 (₹340.05)
Hoac Foods India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.25K (100%)
BSE: 0 (0%)
Total: 2.25K
Last 1 Month
From: 03 Aug 26NSE: 75.38K (100%)
BSE: 0 (0%)
Total: 75.38K
Last 3 Months
From: 03 Jun 26NSE: 213.75K (100%)
BSE: 0 (0%)
Total: 213.75K
Last 6 Months
From: 04 Mar 26NSE: 519.75K (100%)
BSE: 0 (0%)
Total: 519.75K
Last 9 Months
From: 03 Dec 25NSE: 778.5K (100%)
BSE: 0 (0%)
Total: 778.5K
Last 1 Year
From: 03 Sep 25NSE: 1.92M (100%)
BSE: 0 (0%)
Total: 1.92M
Last 2 Years
From: 03 Sep 24NSE: 4.19M (100%)
BSE: 0 (0%)
Total: 4.19M
Hoac Foods India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.19K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.56K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.37K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.33K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.95K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.97K
Hoac Foods India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 27 Aug 26 | 2.25K | -2.9% | Drop in volume | 100% |
| 26 Aug 26 | 3.00K | +0.6% | Drop in volume | 100% |
| 25 Aug 26 | 2.63K | +3.4% | Drop in volume | 100% |
| 24 Aug 26 | 7.13K | -3.2% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 4.88K | +1.2% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 3.75K | +4.9% | Jump in volume | 100% |
| 18 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 1.88K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 1.88K | -0.1% | Drop in volume | 100% |
| 13 Aug 26 | 1.88K | -2.8% | Drop in volume | 100% |
| 12 Aug 26 | 4.50K | -2.2% | Falling volume | 100% |
| 11 Aug 26 | 12.75K | 0% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 12.00K | +2.5% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 1.50K | +2.1% | Drop in volume | 100% |
| 06 Aug 26 | 1.50K | -0.7% | Drop in volume | 100% |
| 05 Aug 26 | 2.25K | +2.1% | Falling volume | 100% |
| 04 Aug 26 | 2.63K | -0.4% | Rising volume | 100% |
| 03 Aug 26 | 6.00K | +2.6% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 2.25K | +1.4% | Rising volume | 100% |
| 30 Jul 26 | 1.50K | +2.6% | Drop in volume | 100% |
| 29 Jul 26 | 375 | 0% | Drop in volume | 100% |
| 28 Jul 26 | 1.13K | 0% | Drop in volume | 100% |
| 27 Jul 26 | 2.25K | -2.4% | Drop in volume | 100% |
| 24 Jul 26 | 4.88K | 0% | Rising volume | 100% |
| 23 Jul 26 | 1.88K | +1.2% | Drop in volume | 100% |
| 22 Jul 26 | 2.25K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 11.63K | +2.3% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 2.25K | +0.4% | Falling volume | 100% |
| 17 Jul 26 | 2.25K | +1.9% | Falling volume | 100% |
| 16 Jul 26 | 1.50K | -2.7% | Drop in volume | 100% |
| 15 Jul 26 | 375 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 4.50K | +1.5% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 4.50K | +4.1% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 3.00K | -0.7% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 1.13K | -1.2% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 375 | 0% | Drop in volume | 100% |
| 07 Jul 26 | 375 | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.13K | +2.4% | Drop in volume | 100% |
| 03 Jul 26 | 1.88K | -2.4% | Drop in volume | 100% |
| 02 Jul 26 | 1.13K | -0.5% | Drop in volume | 100% |
| 01 Jul 26 | 6.00K | +5% | Rising volume | 100% |
| 30 Jun 26 | 3.38K | +0.8% | Drop in volume | 100% |
| 29 Jun 26 | 3.00K | +2.9% | Drop in volume | 100% |
| 25 Jun 26 | 12.38K | 0% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 4.88K | -1.8% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 750 | 0% | Drop in volume | 100% |
| 22 Jun 26 | 3.00K | +2% | Falling volume | 100% |
| 19 Jun 26 | 2.63K | +4.3% | Drop in volume | 100% |
| 18 Jun 26 | 6.38K | +5.3% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 3.38K | +2.5% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 3.38K | -4.6% | Rising volume | 100% |
| 15 Jun 26 | 3.38K | -1% | Falling volume | 100% |
| 12 Jun 26 | 3.75K | -1% | Rising volume | 100% |
| 11 Jun 26 | 3.38K | -3% | Drop in volume | 100% |
| 10 Jun 26 | 2.63K | -4.9% | Drop in volume | 100% |
| 09 Jun 26 | 750 | 0% | Drop in volume | 100% |
| 08 Jun 26 | 6.38K | +1.6% | Rising volume | 100% |
| 05 Jun 26 | 4.88K | +1.5% | Falling volume | 100% |
| 04 Jun 26 | 8.25K | +1.1% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 3.38K | +2.5% | Drop in volume | 100% |
| 02 Jun 26 | 6.75K | -0.5% | Rising volume with rise in price | 100% |
| 01 Jun 26 | 3.00K | -4.5% | Drop in volume | 100% |
| 29 May 26 | 7.13K | -0.2% | Falling volume | 100% |
| 27 May 26 | 4.50K | +2.6% | Drop in volume | 100% |
| 26 May 26 | 15.75K | +1.6% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.63K | -1.1% | Drop in volume | 100% |
| 22 May 26 | 4.50K | +3.7% | Drop in volume | 100% |
| 21 May 26 | 13.13K | -5% | Jump in volume with fall in price | 100% |
| 20 May 26 | 4.13K | 0% | Drop in volume | 100% |
| 19 May 26 | 7.50K | +2.2% | Jump in volume with rise in price | 100% |
| 18 May 26 | 4.13K | +3.8% | Drop in volume | 100% |
| 15 May 26 | 5.63K | -3.4% | Falling volume | 100% |
| 14 May 26 | 8.63K | +0.3% | Jump in volume with rise in price | 100% |
| 13 May 26 | 4.88K | 0% | Falling volume | 100% |
| 12 May 26 | 6.38K | -2.3% | Rising volume | 100% |
| 11 May 26 | 10.88K | +4.9% | Jump in volume with rise in price | 100% |
| 08 May 26 | 3.38K | 0% | Drop in volume | 100% |
| 07 May 26 | 7.50K | +5% | Rising volume with rise in price | 100% |
| 06 May 26 | 3.38K | +7.1% | Drop in volume | 100% |
| 05 May 26 | 6.00K | -1.3% | Falling volume | 100% |
| 04 May 26 | 4.88K | -3% | Falling volume | 100% |
| 30 Apr 26 | 2.63K | +1.8% | Drop in volume | 100% |
| 29 Apr 26 | 15.00K | -4.7% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 3.75K | +4.3% | Falling volume | 100% |
| 27 Apr 26 | 6.00K | -1.5% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 23 Apr 26 | 10.50K | -0.6% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 750 | 0% | Drop in volume | 100% |
| 21 Apr 26 | 6.75K | -1.3% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 2.25K | 0% | Falling volume | 100% |
| 16 Apr 26 | 2.25K | +0.1% | Drop in volume | 100% |
| 15 Apr 26 | 4.50K | -0.7% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 2.25K | +6.4% | Drop in volume | 100% |
| 10 Apr 26 | 1.50K | +0.3% | Drop in volume | 100% |
| 09 Apr 26 | 3.75K | +1.9% | Drop in volume | 100% |
| 08 Apr 26 | 8.25K | +4.7% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 4.50K | -1% | Falling volume | 100% |
| 06 Apr 26 | 5.25K | +4.1% | Rising volume with rise in price | 100% |
| 02 Apr 26 | 5.25K | +5.4% | Jump in volume with rise in price | 100% |
| 01 Apr 26 | 2.25K | -1.5% | Drop in volume | 100% |
| 30 Mar 26 | 10.50K | +0.6% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 3.75K | +1.7% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 750 | 0% | Drop in volume | 100% |
| 24 Mar 26 | 3.00K | -0.7% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 3.00K | +1.7% | Falling volume | 100% |
| 20 Mar 26 | 2.25K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 2.25K | +0.1% | Drop in volume | 100% |
| 17 Mar 26 | 2.25K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 9.00K | -3.8% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 5.25K | 0% | Falling volume | 100% |
| 12 Mar 26 | 2.25K | +1.3% | Drop in volume | 100% |
| 11 Mar 26 | 6.00K | -1.4% | Rising volume | 100% |
| 10 Mar 26 | 15.75K | 0% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 2.25K | 0% | Falling volume | 100% |
| 06 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 8.25K | 0% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 750 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 2.25K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 8.25K | 0% | Jump in volume | 100% |
| 23 Feb 26 | 11.25K | +2.7% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 2.25K | +4.4% | Falling volume | 100% |
| 19 Feb 26 | 750 | 0% | Drop in volume | 100% |
| 17 Feb 26 | 3.75K | -5.3% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 4.50K | +5.3% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.13K shares on 24 Aug 26
(Total Volume: 7.13K, BSE: 0).
The stock opened at ₹838.00 and closed at ₹811.30, reflecting an intraday move of -3.19%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +4.32%.
The stock opened at ₹838.00 and closed at ₹811.30, reflecting an intraday move of -3.19%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +4.32%.
Lowest Volume
Recorded 2.25K shares on 27 Aug 26
(Total Volume: 2.25K, BSE: 0).
The stock opened at ₹869.95 and closed at ₹845.00, reflecting an intraday move of -2.87%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +4.32%.
The stock opened at ₹869.95 and closed at ₹845.00, reflecting an intraday move of -2.87%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +4.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.13K shares on 24 Aug 26
(Total Volume: 7.13K, BSE: 0).
The stock opened at ₹838.00 and closed at ₹811.30, reflecting an intraday move of -3.19%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +4.33%.
The stock opened at ₹838.00 and closed at ₹811.30, reflecting an intraday move of -3.19%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +4.33%.
Lowest Volume
Recorded 1.88K shares on 17 Aug 26
(Total Volume: 1.88K, BSE: 0).
The stock opened at ₹810.00 and closed at ₹810.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.33%.
The stock opened at ₹810.00 and closed at ₹810.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.75%. Over this entire time period, the stock shifted by +4.33%.