 |
 |
 |
Search Stock:
Hatsun Agro Product Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,172.90
▼ 0.48%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,191.00
Intraday -1.52%
LATEST VOLUME
Total shares traded on the most recent trading day.
280.17K
NSE: 244.25K (87.2%)
BSE: 35.92K (12.8%)
BSE: 35.92K (12.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+32.56%
3M: +28.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.3%
BSE: ~11.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.47x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
113.40K Shares
NSE Avg: 102.11K (90%)
BSE Avg: 11.29K (10%)
BSE Avg: 11.29K (10%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.03M
28 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.90M
28 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.13M
15 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
284.13K
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.66K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.98M
15 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+12.94%
Since 03 Sep 21 (₹1,038.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.44%
Since 01 Jan 26 (₹973.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
118.36K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
162
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.59M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.77M
06 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+12.94%
Since 03 Sep 21 (₹1,038.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.44%
Since 01 Jan 26 (₹973.85)
Hatsun Agro Product Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 860.36K (85.8%)
BSE: 142.44K (14.2%)
Total: 1M
Last 1 Month
From: 03 Aug 26NSE: 2.15M (90.2%)
BSE: 232.05K (9.8%)
Total: 2.38M
Last 3 Months
From: 03 Jun 26NSE: 3.34M (88.9%)
BSE: 416.7K (11.1%)
Total: 3.75M
Last 6 Months
From: 04 Mar 26NSE: 5.49M (89.2%)
BSE: 665.24K (10.8%)
Total: 6.15M
Last 9 Months
From: 03 Dec 25NSE: 9.22M (90.6%)
BSE: 959.75K (9.4%)
Total: 10.18M
Last 1 Year
From: 03 Sep 25NSE: 19.63M (88.3%)
BSE: 2.59M (11.7%)
Total: 22.22M
Last 2 Years
From: 03 Sep 24NSE: 35.06M (90.6%)
BSE: 3.63M (9.4%)
Total: 38.68M
Last 3 Years
From: 04 Sep 23NSE: 53.82M (92.5%)
BSE: 4.39M (7.5%)
Total: 58.22M
Last 4 Years
From: 05 Sep 22NSE: 63.5M (88.9%)
BSE: 7.94M (11.1%)
Total: 71.44M
Last 5 Years
From: 03 Sep 21NSE: 83.11M (89.8%)
BSE: 9.4M (10.2%)
Total: 92.51M
Hatsun Agro Product Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 172.07K (85.8%)
BSE Avg: 28.49K (14.2%)
Total Avg: 200.56K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 93.26K (90.2%)
BSE Avg: 10.09K (9.8%)
Total Avg: 103.35K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 51.34K (88.9%)
BSE Avg: 6.41K (11.1%)
Total Avg: 57.75K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 44.25K (89.2%)
BSE Avg: 5.36K (10.8%)
Total Avg: 49.61K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 49.55K (90.6%)
BSE Avg: 5.16K (9.4%)
Total Avg: 54.71K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 79.16K (88.3%)
BSE Avg: 10.45K (11.7%)
Total Avg: 89.61K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 70.53K (90.6%)
BSE Avg: 7.3K (9.4%)
Total Avg: 77.83K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 72.34K (92.5%)
BSE Avg: 5.91K (7.5%)
Total Avg: 78.25K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 64.01K (88.9%)
BSE Avg: 8.01K (11.1%)
Total Avg: 72.02K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 67.02K (89.8%)
BSE Avg: 7.58K (10.2%)
Total Avg: 74.6K
Hatsun Agro Product Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 280.17K | -1.5% | Jump in volume with fall in price | 87.2% |
| 01 Sep 26 | 170.64K | +0.3% | Rising volume | 71% |
| 31 Aug 26 | 97.14K | -0.6% | Drop in volume | 93.6% |
| 28 Aug 26 | 155.82K | +2.2% | Falling volume | 77% |
| 27 Aug 26 | 299.02K | +5.1% | Jump in volume with rise in price | 95% |
| 26 Aug 26 | 163.23K | +5.1% | Jump in volume with rise in price | 89% |
| 25 Aug 26 | 38.44K | -2.3% | Drop in volume | 94% |
| 24 Aug 26 | 281.72K | +6.1% | Jump in volume with rise in price | 95.6% |
| 21 Aug 26 | 81.05K | +2.7% | Rising volume with rise in price | 88.4% |
| 20 Aug 26 | 59.10K | +2.2% | Falling volume | 90.2% |
| 19 Aug 26 | 154.59K | -5.6% | Jump in volume with fall in price | 95.1% |
| 18 Aug 26 | 65.44K | +1.2% | Jump in volume with rise in price | 91.3% |
| 17 Aug 26 | 36.96K | -2.6% | Drop in volume | 89% |
| 14 Aug 26 | 84.38K | +3.1% | Jump in volume with rise in price | 97.3% |
| 13 Aug 26 | 50.21K | +1.5% | Rising volume with rise in price | 97.7% |
| 12 Aug 26 | 58.29K | +0.1% | Rising volume with rise in price | 99.1% |
| 11 Aug 26 | 23.32K | -0.6% | Drop in volume | 92.4% |
| 10 Aug 26 | 58.57K | +2.2% | Jump in volume with rise in price | 92.9% |
| 07 Aug 26 | 51.58K | +1.5% | Jump in volume with rise in price | 97.9% |
| 06 Aug 26 | 58.37K | +1.8% | Jump in volume with rise in price | 87.4% |
| 05 Aug 26 | 50.60K | +2.1% | Jump in volume with rise in price | 98% |
| 04 Aug 26 | 37.75K | +0.7% | Jump in volume with rise in price | 91% |
| 03 Aug 26 | 20.67K | +0.9% | Falling volume | 90.9% |
| 31 Jul 26 | 14.19K | +0.7% | Drop in volume | 85.2% |
| 30 Jul 26 | 15.49K | -0.2% | Drop in volume | 91.2% |
| 29 Jul 26 | 19.71K | +0.6% | Drop in volume | 87.1% |
| 28 Jul 26 | 29.99K | -1% | Drop in volume | 98% |
| 27 Jul 26 | 55.53K | -2.8% | Jump in volume with fall in price | 95.8% |
| 24 Jul 26 | 29.62K | +1.1% | Drop in volume | 94.1% |
| 23 Jul 26 | 33.96K | -1.9% | Falling volume | 90.8% |
| 22 Jul 26 | 98.79K | -3.8% | Jump in volume with fall in price | 92.8% |
| 21 Jul 26 | 41.92K | -1.2% | Rising volume | 92.2% |
| 20 Jul 26 | 14.24K | -0.8% | Drop in volume | 98% |
| 17 Jul 26 | 21.48K | +0.1% | Drop in volume | 90.1% |
| 16 Jul 26 | 22.39K | -0.9% | Drop in volume | 92% |
| 15 Jul 26 | 17.56K | -0.6% | Drop in volume | 91.9% |
| 14 Jul 26 | 99.96K | +2.9% | Jump in volume with rise in price | 93.2% |
| 13 Jul 26 | 103.69K | -0.1% | Jump in volume with fall in price | 97.4% |
| 10 Jul 26 | 19.43K | -0.5% | Drop in volume | 99.2% |
| 09 Jul 26 | 15.24K | -0.3% | Drop in volume | 98% |
| 08 Jul 26 | 26.62K | +0.4% | Drop in volume | 97% |
| 07 Jul 26 | 35.15K | -0% | Drop in volume | 93.6% |
| 06 Jul 26 | 70.79K | -0.7% | Jump in volume with fall in price | 98.1% |
| 03 Jul 26 | 36.46K | -0.8% | Falling volume | 98.1% |
| 02 Jul 26 | 41.02K | -0.3% | Falling volume | 99.3% |
| 01 Jul 26 | 131.45K | 0% | Jump in volume with rise in price | 10% |
| 30 Jun 26 | 25.61K | -0.2% | Rising volume | 98.9% |
| 29 Jun 26 | 19.52K | +0.7% | Falling volume | 96.3% |
| 25 Jun 26 | 23.79K | +1% | Falling volume | 98.6% |
| 24 Jun 26 | 9.40K | +0.6% | Drop in volume | 95.9% |
| 23 Jun 26 | 61.03K | -1.5% | Jump in volume with fall in price | 98.9% |
| 22 Jun 26 | 12.17K | -0.2% | Drop in volume | 95.6% |
| 19 Jun 26 | 23.66K | -0.4% | Jump in volume with fall in price | 98.5% |
| 18 Jun 26 | 28.14K | -0.4% | Jump in volume with rise in price | 90.2% |
| 17 Jun 26 | 15.36K | +0.5% | Rising volume with rise in price | 98.9% |
| 16 Jun 26 | 14.95K | -0.1% | Falling volume | 98.9% |
| 15 Jun 26 | 14.71K | -1.3% | Falling volume | 93% |
| 12 Jun 26 | 9.09K | +0.5% | Drop in volume | 95.2% |
| 11 Jun 26 | 17.11K | +0.9% | Falling volume | 98.4% |
| 10 Jun 26 | 15.98K | -2.8% | Falling volume | 83.5% |
| 09 Jun 26 | 33.17K | +3.3% | Jump in volume with rise in price | 83.3% |
| 08 Jun 26 | 9.72K | -0.1% | Drop in volume | 97.9% |
| 05 Jun 26 | 22.63K | -2.1% | Falling volume | 97.1% |
| 04 Jun 26 | 15.52K | -0.8% | Drop in volume | 84.6% |
| 03 Jun 26 | 10.70K | -0.9% | Drop in volume | 86.3% |
| 02 Jun 26 | 12.29K | -0.6% | Drop in volume | 90.5% |
| 01 Jun 26 | 72.10K | +2.9% | Jump in volume with rise in price | 92.6% |
| 29 May 26 | 29.22K | -2.8% | Rising volume | 95.9% |
| 27 May 26 | 17.52K | +0.3% | Drop in volume | 94.7% |
| 26 May 26 | 30.65K | -0.6% | Drop in volume | 94.4% |
| 25 May 26 | 27.77K | +1.7% | Drop in volume | 91.5% |
| 22 May 26 | 7.90K | -1.1% | Drop in volume | 97.8% |
| 21 May 26 | 33.78K | -0.5% | Falling volume | 96.4% |
| 20 May 26 | 117.87K | -0.5% | Jump in volume with fall in price | 97.4% |
| 19 May 26 | 24.12K | +1.1% | Rising volume with rise in price | 96.6% |
| 18 May 26 | 27.48K | -2.9% | Jump in volume with fall in price | 97.9% |
| 15 May 26 | 17.12K | -0.2% | Falling volume | 90% |
| 14 May 26 | 31.58K | -1.9% | Jump in volume with rise in price | 96.9% |
| 13 May 26 | 7.16K | +0.4% | Drop in volume | 88% |
| 12 May 26 | 17.44K | -3.5% | Drop in volume | 98.9% |
| 11 May 26 | 23.63K | -1% | Drop in volume | 97.4% |
| 08 May 26 | 20.00K | +0.4% | Drop in volume | 97.2% |
| 07 May 26 | 23.30K | -0.8% | Falling volume | 94.9% |
| 06 May 26 | 77.26K | +3.2% | Jump in volume with rise in price | 38.2% |
| 05 May 26 | 15.49K | +2% | Falling volume | 95.9% |
| 04 May 26 | 22.18K | -1.6% | Rising volume | 96.8% |
| 30 Apr 26 | 8.18K | +0.1% | Drop in volume | 93.5% |
| 29 Apr 26 | 14.26K | -0.8% | Drop in volume | 95.5% |
| 28 Apr 26 | 42.14K | -2.1% | Jump in volume with fall in price | 96.1% |
| 27 Apr 26 | 14.96K | -0.4% | Drop in volume | 82.9% |
| 24 Apr 26 | 25.11K | -0.4% | Drop in volume | 96.4% |
| 23 Apr 26 | 29.68K | -0.6% | Falling volume | 95.1% |
| 22 Apr 26 | 62.05K | +4.1% | Jump in volume with rise in price | 93.5% |
| 21 Apr 26 | 32.51K | 0% | Jump in volume with rise in price | 98.2% |
| 20 Apr 26 | 21.03K | -0.8% | Falling volume | 95.3% |
| 17 Apr 26 | 64.54K | +3.3% | Jump in volume with rise in price | 92.2% |
| 16 Apr 26 | 17.42K | -0.1% | Drop in volume | 96.3% |
| 15 Apr 26 | 12.99K | +2.6% | Drop in volume | 91% |
| 13 Apr 26 | 9.49K | -1.5% | Drop in volume | 96% |
| 10 Apr 26 | 19.64K | +0.1% | Drop in volume | 87% |
| 09 Apr 26 | 69.06K | -0.8% | Drop in volume | 98% |
| 08 Apr 26 | 39.78K | -0% | Drop in volume | 98.2% |
| 07 Apr 26 | 296.50K | -0.3% | Jump in volume with fall in price | 99.4% |
| 06 Apr 26 | 22.19K | -0.8% | Drop in volume | 93.8% |
| 02 Apr 26 | 32.12K | +0.1% | Drop in volume | 95.6% |
| 01 Apr 26 | 209.62K | -5% | Jump in volume with fall in price | 47.8% |
| 30 Mar 26 | 19.00K | 0% | Drop in volume | 87.5% |
| 27 Mar 26 | 33.35K | -2.4% | Falling volume | 84% |
| 25 Mar 26 | 39.65K | +1.9% | Falling volume | 89.1% |
| 24 Mar 26 | 31.97K | +1.9% | Falling volume | 93.2% |
| 23 Mar 26 | 37.63K | -6.3% | Rising volume | 88.1% |
| 20 Mar 26 | 59.17K | -3.7% | Jump in volume with fall in price | 92.2% |
| 19 Mar 26 | 50.08K | +2.1% | Jump in volume with rise in price | 96.4% |
| 18 Mar 26 | 28.01K | +3% | Falling volume | 94.8% |
| 17 Mar 26 | 17.97K | -0.2% | Drop in volume | 93.8% |
| 16 Mar 26 | 25.79K | +1.7% | Drop in volume | 96.6% |
| 13 Mar 26 | 73.11K | +1.8% | Jump in volume with rise in price | 98.2% |
| 12 Mar 26 | 33.89K | +3% | Drop in volume | 98.1% |
| 11 Mar 26 | 11.51K | -0.3% | Drop in volume | 92.1% |
| 10 Mar 26 | 40.57K | +1.3% | Falling volume | 97.8% |
| 09 Mar 26 | 27.24K | +0.8% | Drop in volume | 97.2% |
| 06 Mar 26 | 14.28K | -0.4% | Drop in volume | 93.8% |
| 05 Mar 26 | 136.01K | +1.4% | Jump in volume with rise in price | 99.1% |
| 04 Mar 26 | 19.45K | -0.9% | Falling volume | 97.4% |
| 02 Mar 26 | 34.00K | +4.8% | Jump in volume with rise in price | 88.7% |
| 27 Feb 26 | 25.46K | +0.4% | Jump in volume with fall in price | 93.1% |
| 26 Feb 26 | 21.67K | -0.4% | Jump in volume with fall in price | 92.3% |
| 25 Feb 26 | 15.11K | -0.7% | Jump in volume with fall in price | 92.6% |
| 24 Feb 26 | 14.77K | -0.2% | Jump in volume with fall in price | 97.2% |
| 23 Feb 26 | 12.00K | -0.6% | Rising volume with rise in price | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 284.13K shares on 27 Aug 26
(Total Volume: 299.02K, BSE: 14.89K).
The stock opened at ₹1,096.10 and closed at ₹1,152.50, reflecting an intraday move of +5.15%. Compared to the previous trading session, the share price moved +6.07%. Over this entire time period, the stock shifted by +7.95%.
The stock opened at ₹1,096.10 and closed at ₹1,152.50, reflecting an intraday move of +5.15%. Compared to the previous trading session, the share price moved +6.07%. Over this entire time period, the stock shifted by +7.95%.
Lowest Volume
Recorded 90.97K shares on 31 Aug 26
(Total Volume: 97.14K, BSE: 6.18K).
The stock opened at ₹1,197.75 and closed at ₹1,190.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +7.95%.
The stock opened at ₹1,197.75 and closed at ₹1,190.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +7.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 284.13K shares on 27 Aug 26
(Total Volume: 299.02K, BSE: 14.89K).
The stock opened at ₹1,096.10 and closed at ₹1,152.50, reflecting an intraday move of +5.15%. Compared to the previous trading session, the share price moved +6.07%. Over this entire time period, the stock shifted by +26.08%.
The stock opened at ₹1,096.10 and closed at ₹1,152.50, reflecting an intraday move of +5.15%. Compared to the previous trading session, the share price moved +6.07%. Over this entire time period, the stock shifted by +26.08%.
Lowest Volume
Recorded 36.14K shares on 25 Aug 26
(Total Volume: 38.44K, BSE: 2.30K).
The stock opened at ₹1,055.05 and closed at ₹1,030.50, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +26.08%.
The stock opened at ₹1,055.05 and closed at ₹1,030.50, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +26.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 49.54K shares on 01 Sep 26
(Total Volume: 170.64K, NSE: 121.10K).
The stock opened at ₹1,175.10 and closed at ₹1,178.50, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +7.95%.
The stock opened at ₹1,175.10 and closed at ₹1,178.50, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +7.95%.
Lowest Volume
Recorded 6.18K shares on 31 Aug 26
(Total Volume: 97.14K, NSE: 90.97K).
The stock opened at ₹1,197.75 and closed at ₹1,190.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +7.95%.
The stock opened at ₹1,197.75 and closed at ₹1,190.45, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +7.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 49.54K shares on 01 Sep 26
(Total Volume: 170.64K, NSE: 121.10K).
The stock opened at ₹1,175.10 and closed at ₹1,178.50, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +26.08%.
The stock opened at ₹1,175.10 and closed at ₹1,178.50, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +26.08%.
Lowest Volume
Recorded 2.30K shares on 25 Aug 26
(Total Volume: 38.44K, NSE: 36.14K).
The stock opened at ₹1,055.05 and closed at ₹1,030.50, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +26.08%.
The stock opened at ₹1,055.05 and closed at ₹1,030.50, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +26.08%.