 |
 |
 |
Search Stock:
Happy Square Outsourcing Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹40.50
▼ 9.40%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹40.50
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.80K
NSE: 4.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.85%
3M: +13.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.13x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
36.96K Shares
NSE Avg: 36.96K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.46
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
390.40K
15 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
390.40K
15 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
120.00K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
971.20K
11 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-42.96%
Since 30 Dec 25 (₹71.00)
Happy Square Outsourcing Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 16K (100%)
BSE: 0 (0%)
Total: 16K
Last 1 Month
From: 03 Aug 26NSE: 715.2K (100%)
BSE: 0 (0%)
Total: 715.2K
Last 3 Months
From: 08 Jun 26NSE: 916.8K (100%)
BSE: 0 (0%)
Total: 916.8K
Last 6 Months
From: 05 Mar 26NSE: 2.41M (100%)
BSE: 0 (0%)
Total: 2.41M
Last 9 Months
From: 03 Dec 25NSE: 2.87M (100%)
BSE: 0 (0%)
Total: 2.87M
Last 1 Year
From: 03 Sep 25NSE: 4.58M (100%)
BSE: 0 (0%)
Total: 4.58M
Happy Square Outsourcing Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4K (100%)
BSE Avg: 0 (0%)
Total Avg: 4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 42.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 42.07K
Last 3 Months Avg
From: 08 Jun 26NSE Avg: 18.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.34K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 25.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 21.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.56K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 25.31K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.31K
Happy Square Outsourcing Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.80K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 6.40K | -6.4% | Drop in volume | 100% |
| 27 Aug 26 | 3.20K | +2.5% | Drop in volume | 100% |
| 26 Aug 26 | 30.40K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 102.40K | -2.6% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 57.60K | 0% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 120.00K | +0.8% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 73.60K | +15.9% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 17.60K | -3.3% | Drop in volume | 100% |
| 10 Aug 26 | 54.40K | +6.7% | Rising volume | 100% |
| 07 Aug 26 | 59.20K | +4.3% | Jump in volume | 100% |
| 06 Aug 26 | 57.60K | +4.8% | Jump in volume | 100% |
| 05 Aug 26 | 57.60K | +8% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 60.80K | -6.6% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 6.40K | -0.8% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 12.80K | +10.4% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 8.00K | -1% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 3.20K | 0% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 1.60K | 0% | Falling volume | 100% |
| 27 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 3.20K | 0% | Falling volume | 100% |
| 22 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 17 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 8.00K | +1% | Falling volume | 100% |
| 13 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 3.20K | +5% | Drop in volume | 100% |
| 09 Jul 26 | 9.60K | +6% | Falling volume | 100% |
| 08 Jul 26 | 4.80K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 20.80K | 0% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 14.40K | +2.5% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 6.40K | 0% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 3.20K | 0% | Falling volume | 100% |
| 01 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 4.80K | -5.8% | Rising volume | 100% |
| 22 Jun 26 | 4.80K | -0.1% | Rising volume | 100% |
| 19 Jun 26 | 4.80K | 0% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 4.80K | +0.9% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 4.80K | 0% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 3.20K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 11.20K | -1.2% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 35.20K | -0.6% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 27 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 May 26 | 3.20K | 0% | Falling volume | 100% |
| 21 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 May 26 | 6.40K | 0% | Jump in volume with fall in price | 100% |
| 18 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 May 26 | 8.00K | +3.9% | Drop in volume | 100% |
| 13 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 May 26 | 51.20K | -4.1% | Falling volume | 100% |
| 04 May 26 | 57.60K | +0.9% | Rising volume | 100% |
| 30 Apr 26 | 60.80K | +4.7% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 59.20K | +7.6% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 51.20K | -3.8% | Rising volume | 100% |
| 27 Apr 26 | 59.20K | +4.7% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 8.00K | +2.7% | Drop in volume | 100% |
| 23 Apr 26 | 59.20K | -4.3% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 67.20K | +4% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 25.60K | +13.3% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 3.20K | -0.4% | Drop in volume | 100% |
| 17 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 12.80K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 3.20K | +2.6% | Drop in volume | 100% |
| 13 Apr 26 | 3.20K | +0.1% | Drop in volume | 100% |
| 10 Apr 26 | 19.20K | -13.5% | Drop in volume | 100% |
| 09 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 134.40K | +31.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 104.00K | +2.9% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 4.80K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 65.60K | +4.8% | Rising volume | 100% |
| 27 Mar 26 | 20.80K | +4% | Drop in volume | 100% |
| 25 Mar 26 | 72.00K | -3.5% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 68.80K | -13.1% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 4.80K | -11% | Drop in volume | 100% |
| 20 Mar 26 | 99.20K | +2.8% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 8.00K | -14.9% | Drop in volume | 100% |
| 18 Mar 26 | 67.20K | +10.8% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 57.60K | 0% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 168.00K | +31.2% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 4.80K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 4.80K | -1.4% | Drop in volume | 100% |
| 06 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 32.00K | +3.3% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 19.20K | -18.1% | Drop in volume | 100% |
| 27 Feb 26 | 41.60K | +23.3% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 12.80K | -4.1% | Drop in volume | 100% |
| 25 Feb 26 | 20.80K | -5.8% | Falling volume | 100% |
| 24 Feb 26 | 8.00K | +0.3% | Drop in volume | 100% |
| 23 Feb 26 | 65.60K | -16.6% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 6.40K | -3.2% | Drop in volume | 100% |
| 18 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 28.80K | -7.1% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 3.20K | 0% | Falling volume | 100% |
| 05 Feb 26 | 4.80K | -0.2% | Falling volume | 100% |
| 04 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 3.20K | -1.4% | Drop in volume | 100% |
| 29 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 8.00K | -0.6% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 11.20K | +2.7% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 4.80K | -2.6% | Drop in volume | 100% |
| 21 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Jan 26 | 6.40K | -1.7% | Drop in volume | 100% |
| 13 Jan 26 | 9.60K | -1.6% | Drop in volume | 100% |
| 12 Jan 26 | 14.40K | +3.2% | Rising volume with rise in price | 100% |
| 09 Jan 26 | 35.20K | -5.2% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 20.80K | -5.9% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 11.20K | -16.3% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 12.80K | -2% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 4.80K | +10.1% | Drop in volume | 100% |
| 22 Dec 25 | 20.80K | +4.2% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 6.40K | +8.5% | Drop in volume | 100% |
| 17 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.40K shares on 26 Aug 26
(Total Volume: 30.40K, BSE: 0).
The stock opened at ₹39.45 and closed at ₹39.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by +3.98%.
The stock opened at ₹39.45 and closed at ₹39.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by +3.98%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹44.70 and closed at ₹44.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +3.98%.
The stock opened at ₹44.70 and closed at ₹44.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +3.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 120.00K shares on 20 Aug 26
(Total Volume: 120.00K, BSE: 0).
The stock opened at ₹38.70 and closed at ₹39.00, reflecting an intraday move of +0.78%. Compared to the previous trading session, the share price moved +2.63%. Over this entire time period, the stock shifted by +16.88%.
The stock opened at ₹38.70 and closed at ₹39.00, reflecting an intraday move of +0.78%. Compared to the previous trading session, the share price moved +2.63%. Over this entire time period, the stock shifted by +16.88%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹44.70 and closed at ₹44.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +16.88%.
The stock opened at ₹44.70 and closed at ₹44.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.76%. Over this entire time period, the stock shifted by +16.88%.