 |
 |
 |
Search Stock:
Gujarat State Petronet Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹288.95
▼ 2.63%
OPEN (08 May)
Opening price recorded at the beginning of the trading session.
₹297.35
Intraday -2.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.11M
NSE: 1.52M (36.9%)
BSE: 2.60M (63.1%)
BSE: 2.60M (63.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.56x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.64M Shares
NSE Avg: 2.41M (91.3%)
BSE Avg: 230.39K (8.7%)
BSE Avg: 230.39K (8.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
32.72M
17 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
31.57M
17 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.60M
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
-
-
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
-
-
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
169.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.86M
02 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.54%
Since 03 Sep 21 (₹350.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-7.37%
Since 01 Jan 26 (₹311.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
-
-
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
-
-
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.60M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.60M
08 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.54%
Since 03 Sep 21 (₹350.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-7.37%
Since 01 Jan 26 (₹311.95)
Gujarat State Petronet Historical Total Volume Summary
Last 6 Months
From: 04 Mar 26NSE: 78.47M (92.5%)
BSE: 6.39M (7.5%)
Total: 84.85M
Last 9 Months
From: 03 Dec 25NSE: 105.98M (92.9%)
BSE: 8.13M (7.1%)
Total: 114.11M
Last 1 Year
From: 03 Sep 25NSE: 169.33M (93.6%)
BSE: 11.6M (6.4%)
Total: 180.93M
Last 2 Years
From: 03 Sep 24NSE: 440.23M (95.7%)
BSE: 19.75M (4.3%)
Total: 459.98M
Last 3 Years
From: 04 Sep 23NSE: 1057.87M (95.8%)
BSE: 46.65M (4.2%)
Total: 1104.51M
Last 4 Years
From: 05 Sep 22NSE: 1308.19M (95.6%)
BSE: 60.52M (4.4%)
Total: 1368.71M
Last 5 Years
From: 03 Sep 21NSE: 1532.44M (95.5%)
BSE: 72.41M (4.5%)
Total: 1604.85M
Gujarat State Petronet Historical Average Daily Volume
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.82M (92.5%)
BSE Avg: 148.6K (7.5%)
Total Avg: 1.97M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.01M (92.9%)
BSE Avg: 77.38K (7.1%)
Total Avg: 1.09M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.01M (93.6%)
BSE Avg: 69.46K (6.4%)
Total Avg: 1.08M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.06M (95.7%)
BSE Avg: 47.47K (4.3%)
Total Avg: 1.11M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.6M (95.8%)
BSE Avg: 70.36K (4.2%)
Total Avg: 1.67M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.44M (95.6%)
BSE Avg: 66.43K (4.4%)
Total Avg: 1.5M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.32M (95.5%)
BSE Avg: 62.47K (4.5%)
Total Avg: 1.38M
Gujarat State Petronet Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 08 May 26 | 4.11M | -2.8% | Jump in volume with fall in price | 36.9% |
| 07 May 26 | 2.03M | -0.5% | Jump in volume with rise in price | 97% |
| 06 May 26 | 978.23K | +1.9% | Jump in volume with rise in price | 94.7% |
| 05 May 26 | 335.45K | +0.1% | Drop in volume | 88.4% |
| 04 May 26 | 690.71K | +1.1% | Rising volume with rise in price | 92.3% |
| 30 Apr 26 | 608.44K | +0.4% | Falling volume | 95.2% |
| 29 Apr 26 | 387.84K | +0.8% | Drop in volume | 97.9% |
| 28 Apr 26 | 478.38K | -0.4% | Drop in volume | 97.6% |
| 27 Apr 26 | 918.30K | +1.1% | Falling volume | 96.3% |
| 24 Apr 26 | 817.46K | -1.8% | Drop in volume | 98.2% |
| 23 Apr 26 | 737.36K | +0.7% | Drop in volume | 80.2% |
| 22 Apr 26 | 741.71K | +1.7% | Drop in volume | 94% |
| 21 Apr 26 | 1.22M | +1.2% | Drop in volume | 91% |
| 20 Apr 26 | 1.27M | +0.6% | Drop in volume | 93.7% |
| 17 Apr 26 | 32.72M | +6.4% | Jump in volume with rise in price | 96.5% |
| 16 Apr 26 | 1.67M | +3% | Jump in volume with rise in price | 96.1% |
| 15 Apr 26 | 609.67K | +0.6% | Drop in volume | 97.2% |
| 13 Apr 26 | 639.21K | -0.4% | Drop in volume | 95.8% |
| 10 Apr 26 | 897.94K | -0.9% | Drop in volume | 96.3% |
| 09 Apr 26 | 867.31K | -0.5% | Drop in volume | 96.6% |
| 08 Apr 26 | 1.25M | -1.8% | Rising volume with rise in price | 96.9% |
| 07 Apr 26 | 2.51M | -0.5% | Jump in volume with fall in price | 99.2% |
| 06 Apr 26 | 739.08K | -1.8% | Falling volume | 95.8% |
| 02 Apr 26 | 715.32K | +3.7% | Falling volume | 95.5% |
| 01 Apr 26 | 764.78K | -1.9% | Falling volume | 96.8% |
| 30 Mar 26 | 1.03M | -0.2% | Rising volume | 93.7% |
| 27 Mar 26 | 1.19M | -1.6% | Rising volume | 96.5% |
| 25 Mar 26 | 695.49K | +2.2% | Drop in volume | 85.9% |
| 24 Mar 26 | 708.99K | -3.8% | Drop in volume | 95.6% |
| 23 Mar 26 | 907.08K | -7% | Falling volume | 95.3% |
| 20 Mar 26 | 644.75K | -1.1% | Drop in volume | 94.4% |
| 19 Mar 26 | 2.59M | +0.3% | Jump in volume with fall in price | 94.3% |
| 18 Mar 26 | 1.44M | -1.9% | Drop in volume | 94.6% |
| 17 Mar 26 | 586.83K | -2.5% | Drop in volume | 95.2% |
| 16 Mar 26 | 715.22K | -0.7% | Drop in volume | 69% |
| 13 Mar 26 | 865.11K | -2.6% | Drop in volume | 85.4% |
| 12 Mar 26 | 6.29M | -2.2% | Jump in volume with fall in price | 94.5% |
| 11 Mar 26 | 4.19M | +4.1% | Jump in volume with rise in price | 95.8% |
| 10 Mar 26 | 634.69K | +1.6% | Falling volume | 96.3% |
| 09 Mar 26 | 893.68K | -6% | Rising volume | 98.2% |
| 06 Mar 26 | 769.75K | +1.3% | Rising volume with rise in price | 89.8% |
| 05 Mar 26 | 836.47K | +0.2% | Jump in volume with rise in price | 94.8% |
| 04 Mar 26 | 1.15M | -1.5% | Jump in volume with fall in price | 96.9% |
| 02 Mar 26 | 217.31K | +2.7% | Drop in volume | 94% |
| 27 Feb 26 | 861.54K | -0% | Jump in volume with fall in price | 96.3% |
| 26 Feb 26 | 271.88K | -0.2% | Rising volume with rise in price | 95% |
| 25 Feb 26 | 274.96K | +0.3% | Rising volume with rise in price | 68.3% |
| 24 Feb 26 | 348.83K | -0.3% | Jump in volume with fall in price | 79.9% |
| 23 Feb 26 | 215.87K | +0.6% | Rising volume with rise in price | 86.4% |
| 20 Feb 26 | 226.33K | -0.2% | Rising volume with rise in price | 92.1% |
| 19 Feb 26 | 124.46K | -1.9% | Drop in volume | 95.2% |
| 18 Feb 26 | 346.04K | +0.4% | Jump in volume with rise in price | 96.5% |
| 17 Feb 26 | 178.18K | -0.9% | Drop in volume | 94.9% |
| 16 Feb 26 | 157.57K | -1.2% | Drop in volume | 97.2% |
| 13 Feb 26 | 172.34K | +0.6% | Drop in volume | 94.6% |
| 12 Feb 26 | 518.93K | -1.8% | Rising volume | 38.3% |
| 11 Feb 26 | 232.44K | +0.5% | Drop in volume | 93.5% |
| 10 Feb 26 | 282.90K | -0.3% | Drop in volume | 96.8% |
| 09 Feb 26 | 763.89K | +1.1% | Jump in volume with rise in price | 95.6% |
| 06 Feb 26 | 706.04K | +2.1% | Jump in volume with rise in price | 95.9% |
| 05 Feb 26 | 154.42K | +0.1% | Drop in volume | 97.4% |
| 04 Feb 26 | 214.78K | -0.4% | Drop in volume | 93.2% |
| 03 Feb 26 | 326.84K | -0.9% | Falling volume | 96.3% |
| 02 Feb 26 | 195.88K | +0.7% | Drop in volume | 90.3% |
| 01 Feb 26 | 303.62K | -0.4% | Drop in volume | 95.6% |
| 30 Jan 26 | 386.37K | +0.2% | Drop in volume | 94.4% |
| 29 Jan 26 | 679.97K | +1.8% | Jump in volume with rise in price | 93.5% |
| 28 Jan 26 | 564.74K | +0.6% | Falling volume | 97.3% |
| 27 Jan 26 | 644.49K | 0% | Jump in volume with fall in price | 85.7% |
| 23 Jan 26 | 743.84K | +1.3% | Jump in volume with fall in price | 94.8% |
| 22 Jan 26 | 340.37K | +0.3% | Drop in volume | 96.2% |
| 21 Jan 26 | 360.68K | +0.8% | Drop in volume | 91% |
| 20 Jan 26 | 787.61K | -3.2% | Rising volume | 97.6% |
| 19 Jan 26 | 302.76K | -0.3% | Drop in volume | 96.5% |
| 16 Jan 26 | 653.85K | -0.3% | Rising volume | 98.3% |
| 14 Jan 26 | 291.33K | +2.4% | Drop in volume | 95.3% |
| 13 Jan 26 | 1.96M | -2.8% | Jump in volume with fall in price | 98.2% |
| 12 Jan 26 | 296.82K | -1.2% | Falling volume | 91% |
| 09 Jan 26 | 328.58K | -0.4% | Falling volume | 96.8% |
| 08 Jan 26 | 383.89K | -0.5% | Falling volume | 95.6% |
| 07 Jan 26 | 247.45K | -0.4% | Drop in volume | 95.3% |
| 06 Jan 26 | 256.94K | -0.8% | Drop in volume | 92.4% |
| 05 Jan 26 | 583.79K | +3.5% | Drop in volume | 95.4% |
| 02 Jan 26 | 629.76K | +2.2% | Falling volume | 93.6% |
| 01 Jan 26 | 561.71K | +1.3% | Falling volume | 87.7% |
| 31 Dec 25 | 1.11M | +4.7% | Jump in volume with rise in price | 96.1% |
| 30 Dec 25 | 854.43K | -0% | Jump in volume with rise in price | 97.5% |
| 29 Dec 25 | 886.80K | -0.4% | Jump in volume with fall in price | 96.7% |
| 26 Dec 25 | 182.11K | +0.3% | Drop in volume | 95.9% |
| 24 Dec 25 | 203.90K | -0.8% | Drop in volume | 97.3% |
| 23 Dec 25 | 381.55K | +1.5% | Falling volume | 93.9% |
| 22 Dec 25 | 336.65K | -0.2% | Drop in volume | 96.5% |
| 19 Dec 25 | 1.05M | +3.4% | Jump in volume with rise in price | 97.1% |
| 18 Dec 25 | 305.00K | +0.3% | Falling volume | 95.7% |
| 17 Dec 25 | 479.67K | -0.4% | Jump in volume with fall in price | 95.3% |
| 16 Dec 25 | 241.40K | -2.2% | Drop in volume | 95.3% |
| 15 Dec 25 | 242.12K | -0.4% | Drop in volume | 95.3% |
| 12 Dec 25 | 380.01K | +1.9% | Falling volume | 97.2% |
| 11 Dec 25 | 390.92K | -0.9% | Drop in volume | 98.1% |
| 10 Dec 25 | 264.23K | +0.1% | Drop in volume | 95.8% |
| 09 Dec 25 | 814.26K | -1.3% | Drop in volume | 97.1% |
| 08 Dec 25 | 288.99K | -0.4% | Drop in volume | 94.4% |
| 05 Dec 25 | 298.52K | -0.6% | Drop in volume | 98.2% |
| 04 Dec 25 | 1.40M | -0.9% | Drop in volume | 97.4% |
| 03 Dec 25 | 1.04M | +1.3% | Drop in volume | 95% |
| 02 Dec 25 | 27.91M | +2.5% | Jump in volume with rise in price | 94% |
| 01 Dec 25 | 129.24K | +1.3% | Drop in volume | 96.7% |
| 28 Nov 25 | 692.37K | -1.2% | Jump in volume with fall in price | 65.2% |
| 27 Nov 25 | 171.89K | -0.9% | Drop in volume | 93.8% |
| 26 Nov 25 | 306.28K | +0.1% | Drop in volume | 93.6% |
| 25 Nov 25 | 264.83K | -0.8% | Drop in volume | 97% |
| 24 Nov 25 | 191.86K | -0.2% | Drop in volume | 95% |
| 21 Nov 25 | 143.73K | +0.1% | Drop in volume | 93.2% |
| 20 Nov 25 | 593.22K | +1.3% | Falling volume | 99% |
| 19 Nov 25 | 1.29M | -0.4% | Jump in volume with fall in price | 99.3% |
| 18 Nov 25 | 1.54M | -1.9% | Jump in volume with fall in price | 99.3% |
| 17 Nov 25 | 360.92K | +0.6% | Rising volume with rise in price | 96% |
| 14 Nov 25 | 262.29K | +0.3% | Drop in volume | 97.9% |
| 13 Nov 25 | 410.04K | +1.1% | Rising volume with rise in price | 92.9% |
| 12 Nov 25 | 396.07K | -0.9% | Rising volume | 95% |
| 11 Nov 25 | 295.31K | -1.1% | Falling volume | 95% |
| 10 Nov 25 | 241.80K | +0.5% | Falling volume | 97.5% |
| 07 Nov 25 | 530.66K | -1.3% | Jump in volume with fall in price | 90.1% |
| 06 Nov 25 | 423.37K | -0.5% | Jump in volume with fall in price | 97.4% |
| 04 Nov 25 | 198.38K | -1% | Drop in volume | 90.5% |
| 03 Nov 25 | 133.52K | +0.3% | Drop in volume | 93.5% |
| 31 Oct 25 | 162.20K | -1.4% | Drop in volume | 96.2% |
| 30 Oct 25 | 200.67K | -1% | Drop in volume | 92.5% |
| 29 Oct 25 | 816.11K | +1.5% | Jump in volume with rise in price | 97.2% |
| 28 Oct 25 | 126.06K | -0.7% | Drop in volume | 91.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.97M shares on 07 May 26
(Total Volume: 2.03M, BSE: 61.89K).
The stock opened at ₹298.30 and closed at ₹296.75, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +1.32%.
The stock opened at ₹298.30 and closed at ₹296.75, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +1.32%.
Lowest Volume
Recorded 296.50K shares on 05 May 26
(Total Volume: 335.45K, BSE: 38.95K).
The stock opened at ₹289.00 and closed at ₹289.25, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +1.32%.
The stock opened at ₹289.00 and closed at ₹289.25, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +1.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.97M shares on 07 May 26
(Total Volume: 2.03M, BSE: 61.89K).
The stock opened at ₹298.30 and closed at ₹296.75, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +1.93%.
The stock opened at ₹298.30 and closed at ₹296.75, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +1.93%.
Lowest Volume
Recorded 296.50K shares on 05 May 26
(Total Volume: 335.45K, BSE: 38.95K).
The stock opened at ₹289.00 and closed at ₹289.25, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +1.93%.
The stock opened at ₹289.00 and closed at ₹289.25, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +1.93%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.60M shares on 08 May 26
(Total Volume: 4.11M, NSE: 1.52M).
The stock opened at ₹297.35 and closed at ₹288.95, reflecting an intraday move of -2.82%. Compared to the previous trading session, the share price moved -2.63%. Over this entire time period, the stock shifted by +1.32%.
The stock opened at ₹297.35 and closed at ₹288.95, reflecting an intraday move of -2.82%. Compared to the previous trading session, the share price moved -2.63%. Over this entire time period, the stock shifted by +1.32%.
Lowest Volume
Recorded 38.95K shares on 05 May 26
(Total Volume: 335.45K, NSE: 296.50K).
The stock opened at ₹289.00 and closed at ₹289.25, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +1.32%.
The stock opened at ₹289.00 and closed at ₹289.25, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by +1.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.60M shares on 08 May 26
(Total Volume: 4.11M, NSE: 1.52M).
The stock opened at ₹297.35 and closed at ₹288.95, reflecting an intraday move of -2.82%. Compared to the previous trading session, the share price moved -2.63%. Over this entire time period, the stock shifted by +1.93%.
The stock opened at ₹297.35 and closed at ₹288.95, reflecting an intraday move of -2.82%. Compared to the previous trading session, the share price moved -2.63%. Over this entire time period, the stock shifted by +1.93%.
Lowest Volume
Recorded 8.00K shares on 29 Apr 26
(Total Volume: 387.84K, NSE: 379.83K).
The stock opened at ₹282.10 and closed at ₹284.48, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.96%. Over this entire time period, the stock shifted by +1.93%.
The stock opened at ₹282.10 and closed at ₹284.48, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.96%. Over this entire time period, the stock shifted by +1.93%.