 |
 |
 |
Search Stock:
Gujarat Mineral Development Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹562.25
▼ 0.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹564.70
Intraday -0.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.05M
NSE: 1.02M (96.9%)
BSE: 32.73K (3.1%)
BSE: 32.73K (3.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.22%
3M: -15.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.43M Shares
NSE Avg: 1.33M (92.9%)
BSE Avg: 101.90K (7.1%)
BSE Avg: 101.90K (7.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
57.31M
23 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
53.26M
23 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.05M
23 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.41M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
375.05K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.21B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
53.26M
23 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+727.45%
Since 03 Sep 21 (₹67.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.21%
Since 01 Jan 26 (₹599.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
382.31K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32.73K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
84.95M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.05M
23 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+727.45%
Since 03 Sep 21 (₹67.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.21%
Since 01 Jan 26 (₹599.50)
Gujarat Mineral Development Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.87M (93.7%)
BSE: 191.94K (6.3%)
Total: 3.07M
Last 1 Month
From: 03 Aug 26NSE: 28.81M (92.9%)
BSE: 2.2M (7.1%)
Total: 31.01M
Last 3 Months
From: 03 Jun 26NSE: 80.72M (92.6%)
BSE: 6.45M (7.4%)
Total: 87.17M
Last 6 Months
From: 04 Mar 26NSE: 382.13M (93.5%)
BSE: 26.6M (6.5%)
Total: 408.73M
Last 9 Months
From: 03 Dec 25NSE: 686.76M (93.3%)
BSE: 49.55M (6.7%)
Total: 736.31M
Last 1 Year
From: 03 Sep 25NSE: 1208.02M (93.4%)
BSE: 84.95M (6.6%)
Total: 1292.97M
Last 2 Years
From: 03 Sep 24NSE: 1767.12M (93.5%)
BSE: 122.6M (6.5%)
Total: 1889.72M
Last 3 Years
From: 04 Sep 23NSE: 2922.22M (93.7%)
BSE: 196.84M (6.3%)
Total: 3119.06M
Last 4 Years
From: 05 Sep 22NSE: 3411.14M (93.4%)
BSE: 239.57M (6.6%)
Total: 3650.71M
Last 5 Years
From: 03 Sep 21NSE: 4362.06M (93%)
BSE: 326.53M (7%)
Total: 4688.58M
Gujarat Mineral Development Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 718.5K (93.7%)
BSE Avg: 47.99K (6.3%)
Total Avg: 766.48K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.31M (92.9%)
BSE Avg: 99.82K (7.1%)
Total Avg: 1.41M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.26M (92.6%)
BSE Avg: 100.77K (7.4%)
Total Avg: 1.36M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.11M (93.5%)
BSE Avg: 216.27K (6.5%)
Total Avg: 3.32M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.71M (93.3%)
BSE Avg: 267.83K (6.7%)
Total Avg: 3.98M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.89M (93.4%)
BSE Avg: 343.92K (6.6%)
Total Avg: 5.23M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.56M (93.5%)
BSE Avg: 247.18K (6.5%)
Total Avg: 3.81M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.93M (93.7%)
BSE Avg: 264.93K (6.3%)
Total Avg: 4.2M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.44M (93.4%)
BSE Avg: 241.75K (6.6%)
Total Avg: 3.68M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.52M (93%)
BSE Avg: 263.54K (7%)
Total Avg: 3.78M
Gujarat Mineral Development Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.05M | -0.4% | Jump in volume with fall in price | 96.9% |
| 31 Aug 26 | 609.88K | -0.8% | Falling volume | 90.1% |
| 28 Aug 26 | 781.40K | +0.1% | Falling volume | 94.2% |
| 27 Aug 26 | 623.71K | -2% | Drop in volume | 91.4% |
| 26 Aug 26 | 990.86K | +1.4% | Falling volume | 93.2% |
| 25 Aug 26 | 592.06K | -1.2% | Drop in volume | 93.7% |
| 24 Aug 26 | 746.85K | -0.5% | Drop in volume | 89.8% |
| 21 Aug 26 | 2.12M | +1.4% | Jump in volume with rise in price | 95.7% |
| 20 Aug 26 | 772.37K | -0% | Falling volume | 95.6% |
| 19 Aug 26 | 998.56K | -2.3% | Drop in volume | 91.2% |
| 18 Aug 26 | 866.63K | -0.6% | Drop in volume | 90.9% |
| 17 Aug 26 | 1.08M | -0.9% | Drop in volume | 91.3% |
| 14 Aug 26 | 1.02M | -1.7% | Drop in volume | 88.6% |
| 13 Aug 26 | 987.46K | -1.9% | Drop in volume | 92.3% |
| 12 Aug 26 | 2.73M | 0% | Rising volume with rise in price | 93.5% |
| 11 Aug 26 | 1.28M | -0% | Drop in volume | 88.4% |
| 10 Aug 26 | 2.98M | +3.3% | Jump in volume with rise in price | 94.1% |
| 07 Aug 26 | 1.09M | -1.9% | Drop in volume | 90.1% |
| 06 Aug 26 | 4.79M | +2% | Jump in volume with rise in price | 92% |
| 05 Aug 26 | 2.47M | +3.9% | Jump in volume with rise in price | 96.1% |
| 04 Aug 26 | 1.60M | -0.9% | Rising volume | 94.2% |
| 03 Aug 26 | 833.69K | -0.2% | Drop in volume | 92.3% |
| 31 Jul 26 | 3.08M | -0% | Jump in volume with rise in price | 93% |
| 30 Jul 26 | 916.44K | -2.8% | Rising volume | 91.8% |
| 29 Jul 26 | 1.24M | +3.5% | Jump in volume with rise in price | 90.5% |
| 28 Jul 26 | 420.96K | -1.1% | Drop in volume | 89.1% |
| 27 Jul 26 | 534.70K | -0.5% | Drop in volume | 88.3% |
| 24 Jul 26 | 802.44K | +0.8% | Rising volume | 82.8% |
| 23 Jul 26 | 952.32K | +1.1% | Jump in volume with rise in price | 92.4% |
| 22 Jul 26 | 870.24K | -3.5% | Rising volume | 91.8% |
| 21 Jul 26 | 646.49K | +0.8% | Falling volume | 94.9% |
| 20 Jul 26 | 578.38K | -0.2% | Drop in volume | 89.3% |
| 17 Jul 26 | 568.06K | -0.9% | Drop in volume | 87.2% |
| 16 Jul 26 | 730.26K | -1.9% | Drop in volume | 93.4% |
| 15 Jul 26 | 1.32M | +1.4% | Rising volume with rise in price | 94.7% |
| 14 Jul 26 | 826.33K | -0.2% | Drop in volume | 88.6% |
| 13 Jul 26 | 796.85K | +1% | Drop in volume | 89.5% |
| 10 Jul 26 | 991.08K | -0% | Falling volume | 93.6% |
| 09 Jul 26 | 955.51K | +0.2% | Drop in volume | 93.4% |
| 08 Jul 26 | 2.50M | +0.2% | Jump in volume with fall in price | 91.7% |
| 07 Jul 26 | 660.71K | -1.9% | Drop in volume | 95% |
| 06 Jul 26 | 644.09K | -0.8% | Drop in volume | 91.9% |
| 03 Jul 26 | 1.12M | -1.5% | Drop in volume | 86.9% |
| 02 Jul 26 | 1.78M | -0.7% | Rising volume | 91.5% |
| 01 Jul 26 | 3.61M | +4.9% | Jump in volume with rise in price | 94.7% |
| 30 Jun 26 | 1.06M | +0.6% | Rising volume with rise in price | 95% |
| 29 Jun 26 | 1.09M | -1.1% | Rising volume | 93.2% |
| 25 Jun 26 | 851.54K | -1.8% | Falling volume | 87.2% |
| 24 Jun 26 | 826.15K | -0.7% | Drop in volume | 90% |
| 23 Jun 26 | 954.45K | -2.2% | Drop in volume | 93.8% |
| 22 Jun 26 | 1.02M | +0.1% | Drop in volume | 91.4% |
| 19 Jun 26 | 870.31K | -0.3% | Drop in volume | 91% |
| 18 Jun 26 | 1.18M | -0.6% | Drop in volume | 94.2% |
| 17 Jun 26 | 1.95M | -0.2% | Rising volume with rise in price | 94.5% |
| 16 Jun 26 | 1.50M | +1.6% | Falling volume | 94.4% |
| 15 Jun 26 | 1.80M | -2.4% | Falling volume | 90.4% |
| 12 Jun 26 | 2.04M | +1.9% | Falling volume | 94.9% |
| 11 Jun 26 | 1.89M | -2% | Falling volume | 92.4% |
| 10 Jun 26 | 2.11M | -4.1% | Rising volume | 91.1% |
| 09 Jun 26 | 1.79M | +2.8% | Falling volume | 94.8% |
| 08 Jun 26 | 3.32M | -6.2% | Jump in volume with fall in price | 94.1% |
| 05 Jun 26 | 1.77M | -3.3% | Falling volume | 91.6% |
| 04 Jun 26 | 1.87M | +1.3% | Falling volume | 94.9% |
| 03 Jun 26 | 1.71M | -0.5% | Drop in volume | 91.9% |
| 02 Jun 26 | 2.12M | +0.7% | Drop in volume | 94.1% |
| 01 Jun 26 | 2.40M | -0.4% | Drop in volume | 92% |
| 29 May 26 | 2.24M | -4.9% | Drop in volume | 92.8% |
| 27 May 26 | 3.77M | +0.2% | Rising volume with rise in price | 94.1% |
| 26 May 26 | 9.47M | +5.8% | Jump in volume with rise in price | 96.2% |
| 25 May 26 | 1.11M | -0.2% | Drop in volume | 91.5% |
| 22 May 26 | 1.32M | -0.4% | Drop in volume | 94.2% |
| 21 May 26 | 2.45M | +0.6% | Rising volume with rise in price | 93.9% |
| 20 May 26 | 954.54K | +0.7% | Drop in volume | 93.5% |
| 19 May 26 | 1.63M | +1.1% | Drop in volume | 94.7% |
| 18 May 26 | 2.13M | -2.3% | Drop in volume | 91.4% |
| 15 May 26 | 3.78M | -0.9% | Jump in volume with fall in price | 91.3% |
| 14 May 26 | 3.02M | -0.7% | Falling volume | 94.6% |
| 13 May 26 | 2.59M | +2.5% | Drop in volume | 95.2% |
| 12 May 26 | 3.64M | -2.9% | Rising volume | 95.5% |
| 11 May 26 | 3.14M | -2.6% | Falling volume | 93.4% |
| 08 May 26 | 2.55M | -2.8% | Drop in volume | 94.6% |
| 07 May 26 | 3.43M | -0% | Drop in volume | 95.6% |
| 06 May 26 | 4.53M | -2.3% | Drop in volume | 94.5% |
| 05 May 26 | 2.77M | -1.8% | Drop in volume | 92.2% |
| 04 May 26 | 2.81M | -1.7% | Drop in volume | 94.8% |
| 30 Apr 26 | 4.39M | -0.8% | Drop in volume | 92% |
| 29 Apr 26 | 9.68M | +3.1% | Jump in volume with rise in price | 96.5% |
| 28 Apr 26 | 13.94M | +1.8% | Jump in volume with rise in price | 95.3% |
| 27 Apr 26 | 4.78M | +3.8% | Falling volume | 96.2% |
| 24 Apr 26 | 3.57M | -2.4% | Drop in volume | 94.2% |
| 23 Apr 26 | 2.75M | -1% | Drop in volume | 91.3% |
| 22 Apr 26 | 3.39M | +0.2% | Drop in volume | 91.6% |
| 21 Apr 26 | 5.19M | -0.8% | Drop in volume | 93.2% |
| 20 Apr 26 | 11.74M | -5.2% | Drop in volume | 95.4% |
| 17 Apr 26 | 33.71M | -1.3% | Jump in volume with fall in price | 92.3% |
| 16 Apr 26 | 55.39M | +18.8% | Jump in volume with rise in price | 93.1% |
| 15 Apr 26 | 5.05M | -0.8% | Jump in volume with rise in price | 94.7% |
| 13 Apr 26 | 4.66M | +2.9% | Jump in volume with rise in price | 95.1% |
| 10 Apr 26 | 2.13M | -0.8% | Drop in volume | 94.4% |
| 09 Apr 26 | 2.66M | +0.4% | Falling volume | 95.2% |
| 08 Apr 26 | 2.28M | -1.4% | Drop in volume | 89.8% |
| 07 Apr 26 | 3.93M | -0.7% | Jump in volume with fall in price | 93.8% |
| 06 Apr 26 | 3.05M | +2.8% | Rising volume with rise in price | 91.3% |
| 02 Apr 26 | 2.40M | +2.2% | Falling volume | 94.2% |
| 01 Apr 26 | 2.26M | -0.3% | Drop in volume | 93.2% |
| 30 Mar 26 | 3.97M | +1.1% | Drop in volume | 91% |
| 27 Mar 26 | 2.09M | -1.9% | Drop in volume | 93% |
| 25 Mar 26 | 2.75M | -0.9% | Drop in volume | 94.4% |
| 24 Mar 26 | 3.74M | -1.7% | Drop in volume | 95.4% |
| 23 Mar 26 | 7.85M | +0.5% | Falling volume | 93.3% |
| 20 Mar 26 | 34.10M | +6.6% | Jump in volume with rise in price | 94.2% |
| 19 Mar 26 | 1.48M | -2.5% | Drop in volume | 93% |
| 18 Mar 26 | 2.97M | +1% | Rising volume with rise in price | 94.4% |
| 17 Mar 26 | 4.89M | +2.2% | Jump in volume with rise in price | 96.2% |
| 16 Mar 26 | 2.14M | +0.4% | Rising volume with rise in price | 95.1% |
| 13 Mar 26 | 1.92M | -4.6% | Rising volume | 94.2% |
| 12 Mar 26 | 2.33M | +2.9% | Rising volume with rise in price | 91.8% |
| 11 Mar 26 | 1.89M | -1.4% | Falling volume | 93.4% |
| 10 Mar 26 | 1.77M | +1.2% | Falling volume | 89.9% |
| 09 Mar 26 | 1.89M | -0.9% | Falling volume | 91.2% |
| 06 Mar 26 | 1.48M | -0.2% | Drop in volume | 90% |
| 05 Mar 26 | 2.98M | +1.3% | Rising volume with rise in price | 96.1% |
| 04 Mar 26 | 2.49M | -2.5% | Rising volume | 90.3% |
| 02 Mar 26 | 2.22M | +1.2% | Rising volume | 88.8% |
| 27 Feb 26 | 3.26M | -2.1% | Jump in volume with fall in price | 94.8% |
| 26 Feb 26 | 2.19M | +1.4% | Falling volume | 94.6% |
| 25 Feb 26 | 1.79M | -0.2% | Drop in volume | 91% |
| 24 Feb 26 | 1.52M | +0.2% | Drop in volume | 94.5% |
| 23 Feb 26 | 1.74M | -1.7% | Drop in volume | 89.3% |
| 20 Feb 26 | 4.26M | +2.1% | Rising volume with rise in price | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.02M shares on 01 Sep 26
(Total Volume: 1.05M, BSE: 32.73K).
The stock opened at ₹564.70 and closed at ₹562.25, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹564.70 and closed at ₹562.25, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -0.90%.
Lowest Volume
Recorded 549.54K shares on 31 Aug 26
(Total Volume: 609.88K, BSE: 60.34K).
The stock opened at ₹567.65 and closed at ₹563.05, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹567.65 and closed at ₹563.05, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -0.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.03M shares on 21 Aug 26
(Total Volume: 2.12M, BSE: 91.24K).
The stock opened at ₹562.05 and closed at ₹570.00, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹562.05 and closed at ₹570.00, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.48%.
Lowest Volume
Recorded 549.54K shares on 31 Aug 26
(Total Volume: 609.88K, BSE: 60.34K).
The stock opened at ₹567.65 and closed at ₹563.05, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹567.65 and closed at ₹563.05, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -1.48%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 67.83K shares on 26 Aug 26
(Total Volume: 990.86K, NSE: 923.02K).
The stock opened at ₹571.00 and closed at ₹578.95, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +2.04%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹571.00 and closed at ₹578.95, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +2.04%. Over this entire time period, the stock shifted by -0.90%.
Lowest Volume
Recorded 32.73K shares on 01 Sep 26
(Total Volume: 1.05M, NSE: 1.02M).
The stock opened at ₹564.70 and closed at ₹562.25, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹564.70 and closed at ₹562.25, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -0.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 91.24K shares on 21 Aug 26
(Total Volume: 2.12M, NSE: 2.03M).
The stock opened at ₹562.05 and closed at ₹570.00, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹562.05 and closed at ₹570.00, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.48%.
Lowest Volume
Recorded 32.73K shares on 01 Sep 26
(Total Volume: 1.05M, NSE: 1.02M).
The stock opened at ₹564.70 and closed at ₹562.25, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹564.70 and closed at ₹562.25, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by -1.48%.