 |
 |
 |
Search Stock:
Gujarat Kidney And Super Speciality Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹162.45
▲ 2.73%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹159.35
Intraday +1.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.73M
NSE: 1.73M (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+27.17%
3M: +22.53%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.3%
BSE: ~9.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.68x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.03M Shares
NSE Avg: 959.58K (93.1%)
BSE Avg: 71.08K (6.9%)
BSE Avg: 71.08K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
31.98M
30 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
29.87M
30 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.11M
30 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.42M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
46.39K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
147.17M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.87M
30 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+57.05%
Since 01 Jan 26 (₹103.44)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
445.94K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.08K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.76M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.11M
30 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+57.05%
Since 01 Jan 26 (₹103.44)
Gujarat Kidney And Super Speciality Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.24M (93.3%)
BSE: 374.93K (6.7%)
Total: 5.62M
Last 1 Month
From: 03 Aug 26NSE: 19.53M (93.1%)
BSE: 1.46M (6.9%)
Total: 20.99M
Last 3 Months
From: 03 Jun 26NSE: 30.27M (91.5%)
BSE: 2.82M (8.5%)
Total: 33.1M
Last 6 Months
From: 04 Mar 26NSE: 63.87M (89.3%)
BSE: 7.62M (10.7%)
Total: 71.49M
Gujarat Kidney And Super Speciality Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.31M (93.3%)
BSE Avg: 93.73K (6.7%)
Total Avg: 1.4M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 887.81K (93.1%)
BSE Avg: 66.14K (6.9%)
Total Avg: 953.96K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 473.01K (91.5%)
BSE Avg: 44.12K (8.5%)
Total Avg: 517.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 519.3K (89.3%)
BSE Avg: 61.92K (10.7%)
Total Avg: 581.22K
Gujarat Kidney And Super Speciality Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.73M | +1.9% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 2.04M | -1.1% | Jump in volume with fall in price | 88.3% |
| 28 Aug 26 | 1.35M | +3.5% | Jump in volume with rise in price | 93.3% |
| 27 Aug 26 | 502.06K | +0.8% | Falling volume | 90.8% |
| 26 Aug 26 | 145.30K | -0.1% | Drop in volume | 89.7% |
| 25 Aug 26 | 672.10K | -0.1% | Drop in volume | 85.5% |
| 24 Aug 26 | 315.58K | -1.4% | Drop in volume | 94% |
| 21 Aug 26 | 480.35K | -2.2% | Drop in volume | 85.3% |
| 20 Aug 26 | 1.24M | -1.6% | Drop in volume | 93.3% |
| 19 Aug 26 | 1.53M | +2.5% | Falling volume | 95.1% |
| 18 Aug 26 | 3.10M | +1% | Jump in volume with rise in price | 97.6% |
| 17 Aug 26 | 3.87M | +12.1% | Jump in volume with rise in price | 88.5% |
| 14 Aug 26 | 144.85K | +0.2% | Drop in volume | 95.9% |
| 13 Aug 26 | 456.89K | +2.3% | Falling volume | 86.7% |
| 12 Aug 26 | 116.81K | -0.5% | Drop in volume | 86.3% |
| 11 Aug 26 | 106.46K | +0.6% | Drop in volume | 91% |
| 10 Aug 26 | 1.19M | -1.3% | Jump in volume with fall in price | 98.5% |
| 07 Aug 26 | 129.20K | +0.3% | Drop in volume | 93.9% |
| 06 Aug 26 | 1.06M | -0% | Jump in volume with fall in price | 97.1% |
| 05 Aug 26 | 436.30K | +2.7% | Jump in volume with rise in price | 96.1% |
| 04 Aug 26 | 313.08K | +2% | Jump in volume with rise in price | 92.9% |
| 03 Aug 26 | 60.76K | +0.6% | Drop in volume | 81.3% |
| 31 Jul 26 | 295.34K | +0.3% | Jump in volume with rise in price | 88.3% |
| 30 Jul 26 | 351.46K | -0.5% | Jump in volume with fall in price | 96.5% |
| 29 Jul 26 | 140.40K | -1.2% | Falling volume | 87.9% |
| 28 Jul 26 | 66.60K | -0.8% | Drop in volume | 77.8% |
| 27 Jul 26 | 323.72K | -2.1% | Jump in volume with fall in price | 94.7% |
| 24 Jul 26 | 83.62K | +0.9% | Drop in volume | 88% |
| 23 Jul 26 | 209.19K | -1.3% | Jump in volume with fall in price | 76.4% |
| 22 Jul 26 | 58.76K | -2.6% | Drop in volume | 78.9% |
| 21 Jul 26 | 340.63K | +2% | Drop in volume | 86.9% |
| 20 Jul 26 | 76.95K | -1% | Drop in volume | 92.4% |
| 17 Jul 26 | 158.48K | -0.5% | Drop in volume | 82.5% |
| 16 Jul 26 | 187.27K | -2% | Drop in volume | 94.3% |
| 15 Jul 26 | 92.21K | -0.8% | Drop in volume | 94.5% |
| 14 Jul 26 | 1.80M | -1.7% | Jump in volume with fall in price | 96% |
| 13 Jul 26 | 664.94K | +1% | Jump in volume with rise in price | 97.3% |
| 10 Jul 26 | 566.32K | -0.8% | Jump in volume with rise in price | 95.2% |
| 09 Jul 26 | 266.82K | +1.4% | Jump in volume with rise in price | 94.6% |
| 08 Jul 26 | 155.71K | -0.7% | Falling volume | 93.8% |
| 07 Jul 26 | 267.70K | +0.7% | Rising volume with rise in price | 95.6% |
| 06 Jul 26 | 117.91K | -1.3% | Drop in volume | 73.5% |
| 03 Jul 26 | 98.67K | -1% | Drop in volume | 78% |
| 02 Jul 26 | 110.32K | -1.4% | Drop in volume | 84.3% |
| 01 Jul 26 | 300.16K | +0.8% | Falling volume | 86.6% |
| 30 Jun 26 | 500.26K | +0.1% | Jump in volume with rise in price | 91.6% |
| 29 Jun 26 | 395.15K | +0.3% | Jump in volume with rise in price | 94% |
| 25 Jun 26 | 221.66K | +0.8% | Falling volume | 89.3% |
| 24 Jun 26 | 558.07K | +0.9% | Jump in volume with rise in price | 29.5% |
| 23 Jun 26 | 270.48K | -2.1% | Rising volume | 83.3% |
| 22 Jun 26 | 87.31K | -1% | Drop in volume | 89.3% |
| 19 Jun 26 | 96.25K | +0.2% | Drop in volume | 87.6% |
| 18 Jun 26 | 405.71K | -0.2% | Jump in volume with rise in price | 93.9% |
| 17 Jun 26 | 218.69K | -0.6% | Drop in volume | 82.9% |
| 16 Jun 26 | 410.30K | -2.1% | Jump in volume with fall in price | 87.1% |
| 15 Jun 26 | 123.87K | -0.4% | Drop in volume | 89% |
| 12 Jun 26 | 223.15K | +1.6% | Drop in volume | 90.1% |
| 11 Jun 26 | 530.54K | +1.6% | Jump in volume with rise in price | 94.2% |
| 10 Jun 26 | 439.19K | -5.1% | Jump in volume with fall in price | 92.8% |
| 09 Jun 26 | 264.22K | -3.2% | Jump in volume with fall in price | 92.7% |
| 08 Jun 26 | 182.77K | +0.2% | Falling volume | 92.4% |
| 05 Jun 26 | 104.27K | -0.7% | Drop in volume | 87.8% |
| 04 Jun 26 | 164.62K | -1.7% | Drop in volume | 90.4% |
| 03 Jun 26 | 180.33K | -1.8% | Drop in volume | 88.8% |
| 02 Jun 26 | 355.48K | -0.5% | Drop in volume | 86.5% |
| 01 Jun 26 | 357.71K | -2.9% | Drop in volume | 88.3% |
| 29 May 26 | 344.48K | +0.5% | Drop in volume | 89.1% |
| 27 May 26 | 361.46K | -3.4% | Drop in volume | 87.8% |
| 26 May 26 | 164.68K | -0.1% | Drop in volume | 91.3% |
| 25 May 26 | 1.20M | -1.6% | Jump in volume with fall in price | 95.9% |
| 22 May 26 | 751.09K | +2.5% | Jump in volume with rise in price | 98% |
| 21 May 26 | 114.25K | -1.6% | Drop in volume | 89.3% |
| 20 May 26 | 489.35K | -2.4% | Drop in volume | 89.3% |
| 19 May 26 | 910.99K | -1.1% | Drop in volume | 94.9% |
| 18 May 26 | 827.31K | +2.3% | Drop in volume | 93.7% |
| 15 May 26 | 458.96K | -3.8% | Drop in volume | 81% |
| 14 May 26 | 1.95M | -1.4% | Rising volume with rise in price | 87.5% |
| 13 May 26 | 1.61M | -2% | Falling volume | 60.7% |
| 12 May 26 | 2.10M | -1.5% | Jump in volume | 74.1% |
| 11 May 26 | 3.00M | -0.4% | Jump in volume with rise in price | 71.1% |
| 08 May 26 | 1.73M | +7.7% | Jump in volume with rise in price | 93.5% |
| 07 May 26 | 1.07M | +4.7% | Drop in volume | 94.9% |
| 06 May 26 | 485.34K | +0.6% | Drop in volume | 93.4% |
| 05 May 26 | 720.59K | -3.4% | Drop in volume | 86.6% |
| 04 May 26 | 1.86M | +0.8% | Jump in volume with rise in price | 94.5% |
| 30 Apr 26 | 1.60M | +5.4% | Jump in volume with rise in price | 90.3% |
| 29 Apr 26 | 3.98M | +3.4% | Jump in volume with rise in price | 87% |
| 28 Apr 26 | 225.82K | -0.3% | Drop in volume | 97.4% |
| 27 Apr 26 | 776.19K | +3.1% | Jump in volume with rise in price | 95.5% |
| 24 Apr 26 | 115.75K | -0.3% | Drop in volume | 82.2% |
| 23 Apr 26 | 216.80K | +2.5% | Drop in volume | 95.2% |
| 22 Apr 26 | 395.38K | -3.1% | Drop in volume | 96.9% |
| 21 Apr 26 | 335.52K | -0.2% | Drop in volume | 97.8% |
| 20 Apr 26 | 352.06K | +0.5% | Falling volume | 95.2% |
| 17 Apr 26 | 910.03K | +0.3% | Jump in volume with rise in price | 96.9% |
| 16 Apr 26 | 685.00K | +3.7% | Jump in volume with rise in price | 95.2% |
| 15 Apr 26 | 416.07K | +1% | Jump in volume with rise in price | 98.2% |
| 13 Apr 26 | 55.88K | -1.1% | Drop in volume | 92.7% |
| 10 Apr 26 | 192.12K | -1% | Drop in volume | 90.6% |
| 09 Apr 26 | 95.35K | -1.2% | Drop in volume | 89.5% |
| 08 Apr 26 | 176.01K | -0.3% | Drop in volume | 92.8% |
| 07 Apr 26 | 333.85K | +3.3% | Drop in volume | 77.7% |
| 06 Apr 26 | 538.19K | +1.2% | Jump in volume with rise in price | 98.6% |
| 02 Apr 26 | 342.37K | +0.8% | Falling volume | 96% |
| 01 Apr 26 | 184.17K | +0.3% | Drop in volume | 82.8% |
| 30 Mar 26 | 399.64K | -0.8% | Rising volume | 87.3% |
| 27 Mar 26 | 1.02M | -0.8% | Jump in volume with fall in price | 98.4% |
| 25 Mar 26 | 74.53K | -0.7% | Drop in volume | 88.5% |
| 24 Mar 26 | 281.71K | -1% | Rising volume with rise in price | 94.6% |
| 23 Mar 26 | 136.83K | -3.3% | Drop in volume | 85.5% |
| 20 Mar 26 | 287.55K | +1.2% | Falling volume | 92.4% |
| 19 Mar 26 | 268.72K | -1.4% | Falling volume | 94% |
| 18 Mar 26 | 391.07K | -1% | Jump in volume with fall in price | 96.3% |
| 17 Mar 26 | 136.18K | -0.6% | Drop in volume | 93.7% |
| 16 Mar 26 | 183.56K | -2.4% | Drop in volume | 70% |
| 13 Mar 26 | 507.08K | +1.6% | Jump in volume with rise in price | 90.8% |
| 12 Mar 26 | 293.94K | -1.2% | Rising volume | 95.6% |
| 11 Mar 26 | 197.89K | -2.2% | Drop in volume | 84% |
| 10 Mar 26 | 269.35K | -0.1% | Falling volume | 97.8% |
| 09 Mar 26 | 379.03K | +0.6% | Falling volume | 40.5% |
| 06 Mar 26 | 335.28K | -1.6% | Drop in volume | 97.5% |
| 05 Mar 26 | 199.04K | -1.5% | Drop in volume | 93.2% |
| 04 Mar 26 | 236.58K | -1.1% | Drop in volume | 95.2% |
| 02 Mar 26 | 375.99K | -1.7% | Drop in volume | 95.4% |
| 27 Feb 26 | 1.19M | +0.8% | Jump in volume with rise in price | 98.1% |
| 26 Feb 26 | 659.05K | -1.2% | Jump in volume with fall in price | 98.1% |
| 25 Feb 26 | 598.40K | +0.1% | Rising volume with rise in price | 98.6% |
| 24 Feb 26 | 213.50K | -1% | Drop in volume | 96.4% |
| 23 Feb 26 | 734.74K | -0.1% | Falling volume | 97.3% |
| 20 Feb 26 | 262.03K | -1% | Drop in volume | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.80M shares on 31 Aug 26
(Total Volume: 2.04M, BSE: 238.58K).
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +6.55%.
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +6.55%.
Lowest Volume
Recorded 130.35K shares on 26 Aug 26
(Total Volume: 145.30K, BSE: 14.95K).
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +6.55%.
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +6.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.80M shares on 31 Aug 26
(Total Volume: 2.04M, BSE: 238.58K).
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +5.86%.
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +5.86%.
Lowest Volume
Recorded 130.35K shares on 26 Aug 26
(Total Volume: 145.30K, BSE: 14.95K).
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +5.86%.
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +5.86%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 238.58K shares on 31 Aug 26
(Total Volume: 2.04M, NSE: 1.80M).
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +6.55%.
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +6.55%.
Lowest Volume
Recorded 14.95K shares on 26 Aug 26
(Total Volume: 145.30K, NSE: 130.35K).
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +6.55%.
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +6.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 238.58K shares on 31 Aug 26
(Total Volume: 2.04M, NSE: 1.80M).
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +5.86%.
The stock opened at ₹159.85 and closed at ₹158.14, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +5.86%.
Lowest Volume
Recorded 14.95K shares on 26 Aug 26
(Total Volume: 145.30K, NSE: 130.35K).
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +5.86%.
The stock opened at ₹152.49 and closed at ₹152.34, reflecting an intraday move of -0.10%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +5.86%.