 |
 |
 |
Search Stock:
GSM Foils Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹129.60
▲ 4.98%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹129.60
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
36.50K
NSE: 36.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-24.80%
3M: -36.98%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.09x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
408.68K Shares
NSE Avg: 408.68K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.89
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.25M
20 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.25M
20 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.25M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.50K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.25M
20 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-36.16%
Since 01 Jan 26 (₹203.00)
GSM Foils Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 500K (100%)
BSE: 0 (0%)
Total: 500K
Last 1 Month
From: 03 Aug 26NSE: 8.25M (100%)
BSE: 0 (0%)
Total: 8.25M
Last 3 Months
From: 03 Jun 26NSE: 12.34M (100%)
BSE: 0 (0%)
Total: 12.34M
Last 6 Months
From: 04 Mar 26NSE: 17.81M (100%)
BSE: 0 (0%)
Total: 17.81M
Last 9 Months
From: 03 Dec 25NSE: 18.82M (100%)
BSE: 0 (0%)
Total: 18.82M
Last 1 Year
From: 03 Sep 25NSE: 20.96M (100%)
BSE: 0 (0%)
Total: 20.96M
Last 2 Years
From: 03 Sep 24NSE: 28.36M (100%)
BSE: 0 (0%)
Total: 28.36M
GSM Foils Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 125K (100%)
BSE Avg: 0 (0%)
Total Avg: 125K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 375.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 375.09K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 192.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 192.8K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 144.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 144.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 102.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 102.3K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 85.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 85.22K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 58.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 58.23K
GSM Foils Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 36.50K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 59.00K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 107.50K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 297.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 370.50K | +1.6% | Drop in volume | 100% |
| 25 Aug 26 | 494.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 753.50K | +5% | Drop in volume | 100% |
| 21 Aug 26 | 1.50M | +9.8% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 4.25M | +10.3% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 9.50K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 26.00K | 0% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 12.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 38.50K | 0% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 14.50K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 19.50K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 18.50K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 52.50K | 0% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 26.50K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 21.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 67.50K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 22.50K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 56.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 1.27M | -14.9% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 493.00K | -8.1% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 61.50K | +1.8% | Falling volume | 100% |
| 28 Jul 26 | 49.50K | -1.5% | Drop in volume | 100% |
| 27 Jul 26 | 140.50K | -2.7% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 72.50K | +8.8% | Drop in volume | 100% |
| 23 Jul 26 | 89.00K | -0.4% | Rising volume | 100% |
| 22 Jul 26 | 48.50K | -2.5% | Drop in volume | 100% |
| 21 Jul 26 | 93.50K | +1.2% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 208.00K | +6.4% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 53.00K | -2.6% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 31.50K | +0.9% | Drop in volume | 100% |
| 15 Jul 26 | 13.00K | +0.3% | Drop in volume | 100% |
| 14 Jul 26 | 45.00K | -3.1% | Falling volume | 100% |
| 13 Jul 26 | 62.50K | +0.5% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 57.50K | +1.7% | Falling volume | 100% |
| 09 Jul 26 | 65.00K | +3.6% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 50.00K | -3.1% | Falling volume | 100% |
| 07 Jul 26 | 59.00K | -0.7% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 38.50K | +0.9% | Falling volume | 100% |
| 03 Jul 26 | 102.00K | -2.8% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 52.50K | +3.7% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 19.00K | +1.6% | Drop in volume | 100% |
| 30 Jun 26 | 21.50K | +2% | Drop in volume | 100% |
| 29 Jun 26 | 24.50K | -1.8% | Drop in volume | 100% |
| 25 Jun 26 | 28.50K | -0.4% | Drop in volume | 100% |
| 24 Jun 26 | 42.00K | -0.5% | Drop in volume | 100% |
| 23 Jun 26 | 47.50K | +3.1% | Drop in volume | 100% |
| 22 Jun 26 | 43.00K | +1.8% | Drop in volume | 100% |
| 19 Jun 26 | 34.50K | +0.4% | Drop in volume | 100% |
| 18 Jun 26 | 65.50K | -0.9% | Falling volume | 100% |
| 17 Jun 26 | 319.00K | +6.7% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 22.50K | -0% | Falling volume | 100% |
| 15 Jun 26 | 17.50K | +0.8% | Drop in volume | 100% |
| 12 Jun 26 | 16.00K | -0.3% | Drop in volume | 100% |
| 11 Jun 26 | 30.50K | -0.5% | Falling volume | 100% |
| 10 Jun 26 | 30.00K | +0.5% | Falling volume | 100% |
| 09 Jun 26 | 50.00K | +0.1% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 17.00K | -1.8% | Drop in volume | 100% |
| 05 Jun 26 | 18.50K | -1% | Drop in volume | 100% |
| 04 Jun 26 | 52.00K | 0% | Falling volume | 100% |
| 03 Jun 26 | 32.00K | -1.8% | Drop in volume | 100% |
| 02 Jun 26 | 99.00K | +3.4% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 63.00K | +0.2% | Jump in volume with rise in price | 100% |
| 29 May 26 | 63.50K | +2.1% | Jump in volume with rise in price | 100% |
| 27 May 26 | 17.00K | +0.2% | Drop in volume | 100% |
| 26 May 26 | 83.50K | -0.7% | Jump in volume with fall in price | 100% |
| 25 May 26 | 43.00K | -1% | Jump in volume with fall in price | 100% |
| 22 May 26 | 10.50K | +1.2% | Drop in volume | 100% |
| 21 May 26 | 24.50K | +1.2% | Drop in volume | 100% |
| 20 May 26 | 11.50K | +1% | Drop in volume | 100% |
| 19 May 26 | 22.00K | +1.2% | Drop in volume | 100% |
| 18 May 26 | 54.50K | -2.2% | Rising volume | 100% |
| 15 May 26 | 76.00K | -1.8% | Jump in volume with fall in price | 100% |
| 14 May 26 | 21.00K | -1.2% | Drop in volume | 100% |
| 13 May 26 | 29.00K | +4.5% | Drop in volume | 100% |
| 12 May 26 | 60.50K | -2.1% | Jump in volume with fall in price | 100% |
| 11 May 26 | 60.00K | +0.9% | Jump in volume with fall in price | 100% |
| 08 May 26 | 36.50K | -0.1% | Falling volume | 100% |
| 07 May 26 | 35.00K | -1% | Drop in volume | 100% |
| 06 May 26 | 32.00K | -1.2% | Drop in volume | 100% |
| 05 May 26 | 58.00K | +3.3% | Drop in volume | 100% |
| 04 May 26 | 45.00K | -0.8% | Drop in volume | 100% |
| 30 Apr 26 | 49.50K | -0.7% | Drop in volume | 100% |
| 29 Apr 26 | 58.50K | -3.2% | Drop in volume | 100% |
| 28 Apr 26 | 105.50K | +0.6% | Drop in volume | 100% |
| 27 Apr 26 | 216.50K | +9.4% | Drop in volume | 100% |
| 24 Apr 26 | 1.01M | -2.9% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 1.29M | +3.1% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 257.50K | -9% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 111.50K | -1.6% | Rising volume with rise in price | 100% |
| 20 Apr 26 | 160.50K | -12.2% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 208.00K | +1.2% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 100.00K | +7.9% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 49.00K | +2.7% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 35.50K | +4.6% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 11.50K | -0.1% | Drop in volume | 100% |
| 09 Apr 26 | 45.00K | -2.5% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 22.00K | +2.8% | Drop in volume | 100% |
| 07 Apr 26 | 20.50K | +1.4% | Drop in volume | 100% |
| 06 Apr 26 | 27.50K | +1.1% | Drop in volume | 100% |
| 02 Apr 26 | 38.50K | -0.5% | Drop in volume | 100% |
| 01 Apr 26 | 34.00K | +0.6% | Drop in volume | 100% |
| 30 Mar 26 | 162.00K | -9.6% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 87.50K | -4.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 110.00K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 68.00K | -0.6% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 21.00K | -1% | Rising volume | 100% |
| 20 Mar 26 | 11.50K | +0.6% | Drop in volume | 100% |
| 19 Mar 26 | 50.00K | -0% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 5.00K | -1.2% | Drop in volume | 100% |
| 17 Mar 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 16 Mar 26 | 21.50K | +1.7% | Rising volume with rise in price | 100% |
| 13 Mar 26 | 54.00K | -4.4% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 12.00K | +1.6% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 2.00K | +1.5% | Drop in volume | 100% |
| 10 Mar 26 | 9.50K | +3% | Drop in volume | 100% |
| 09 Mar 26 | 19.00K | +2.6% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 3.00K | +0.8% | Drop in volume | 100% |
| 05 Mar 26 | 9.50K | +0.3% | Drop in volume | 100% |
| 04 Mar 26 | 18.50K | +2.1% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 20.00K | +1.6% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 7.00K | -1.6% | Falling volume | 100% |
| 26 Feb 26 | 19.50K | +1.1% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 3.50K | -1% | Drop in volume | 100% |
| 23 Feb 26 | 7.00K | -0.5% | Drop in volume | 100% |
| 20 Feb 26 | 11.50K | -0.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 370.50K shares on 26 Aug 26
(Total Volume: 370.50K, BSE: 0).
The stock opened at ₹105.00 and closed at ₹106.70, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +27.50%.
The stock opened at ₹105.00 and closed at ₹106.70, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +27.50%.
Lowest Volume
Recorded 36.50K shares on 01 Sep 26
(Total Volume: 36.50K, BSE: 0).
The stock opened at ₹129.60 and closed at ₹129.60, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +27.50%.
The stock opened at ₹129.60 and closed at ₹129.60, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.98%. Over this entire time period, the stock shifted by +27.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.25M shares on 20 Aug 26
(Total Volume: 4.25M, BSE: 0).
The stock opened at ₹79.70 and closed at ₹87.90, reflecting an intraday move of +10.29%. Compared to the previous trading session, the share price moved +4.83%. Over this entire time period, the stock shifted by +46.86%.
The stock opened at ₹79.70 and closed at ₹87.90, reflecting an intraday move of +10.29%. Compared to the previous trading session, the share price moved +4.83%. Over this entire time period, the stock shifted by +46.86%.
Lowest Volume
Recorded 9.50K shares on 19 Aug 26
(Total Volume: 9.50K, BSE: 0).
The stock opened at ₹83.85 and closed at ₹83.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by +46.86%.
The stock opened at ₹83.85 and closed at ₹83.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by +46.86%.