 |
 |
 |
Search Stock:
Grover Jewells Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹235.00
▲ 0.00%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹244.90
Intraday -4.04%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.60K
NSE: 5.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+38.24%
3M: +116.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.56x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.60K Shares
NSE Avg: 3.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.43
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.44M
11 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.44M
11 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
122.40K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.44M
11 Feb 26
Grover Jewells Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 17.6K (100%)
BSE: 0 (0%)
Total: 17.6K
Last 1 Month
From: 03 Aug 26NSE: 108.8K (100%)
BSE: 0 (0%)
Total: 108.8K
Last 3 Months
From: 03 Jun 26NSE: 1.1M (100%)
BSE: 0 (0%)
Total: 1.1M
Last 6 Months
From: 04 Mar 26NSE: 2.36M (100%)
BSE: 0 (0%)
Total: 2.36M
Grover Jewells Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.52K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.73K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 18.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.28K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 21.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.06K
Grover Jewells Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 5.60K | -4% | Jump in volume | 100% |
| 01 Sep 26 | 1.60K | -0.4% | Drop in volume | 100% |
| 31 Aug 26 | 4.00K | +1.4% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 27 Aug 26 | 5.60K | -0.2% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 2.40K | +0.5% | Falling volume | 100% |
| 25 Aug 26 | 4.00K | -5% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 2.40K | +6.5% | Falling volume | 100% |
| 21 Aug 26 | 3.20K | +8.9% | Falling volume | 100% |
| 20 Aug 26 | 2.40K | +0.9% | Drop in volume | 100% |
| 19 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 18 Aug 26 | 4.00K | +7.7% | Falling volume | 100% |
| 17 Aug 26 | 1.60K | +0.9% | Drop in volume | 100% |
| 14 Aug 26 | 11.20K | +9.2% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 3.20K | 0% | Falling volume | 100% |
| 12 Aug 26 | 5.60K | +0.1% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 4.00K | +0.2% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 4.00K | +0.5% | Drop in volume | 100% |
| 07 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 4.00K | +1.7% | Drop in volume | 100% |
| 05 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 04 Aug 26 | 4.00K | +1.2% | Drop in volume | 100% |
| 03 Aug 26 | 32.00K | -0.6% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 4.00K | +3.9% | Drop in volume | 100% |
| 29 Jul 26 | 68.80K | -3.2% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 50.40K | +2.6% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 10.40K | -4.6% | Drop in volume | 100% |
| 24 Jul 26 | 24.80K | +0.6% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 30.40K | 0% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 4.00K | -3% | Drop in volume | 100% |
| 17 Jul 26 | 15.20K | -5.2% | Falling volume | 100% |
| 16 Jul 26 | 2.40K | -0.7% | Drop in volume | 100% |
| 15 Jul 26 | 4.80K | -1.5% | Drop in volume | 100% |
| 14 Jul 26 | 13.60K | +4.8% | Drop in volume | 100% |
| 13 Jul 26 | 43.20K | 0% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 31.20K | +0.5% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 70.40K | +3.1% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 03 Jul 26 | 6.40K | -5% | Falling volume | 100% |
| 02 Jul 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 01 Jul 26 | 11.20K | 0% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 6.40K | -2.5% | Drop in volume | 100% |
| 29 Jun 26 | 5.60K | +0.5% | Drop in volume | 100% |
| 25 Jun 26 | 9.60K | -0.1% | Drop in volume | 100% |
| 24 Jun 26 | 8.00K | +6.4% | Drop in volume | 100% |
| 23 Jun 26 | 11.20K | -0% | Rising volume with rise in price | 100% |
| 22 Jun 26 | 28.00K | 0% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 12.00K | +5% | Drop in volume | 100% |
| 18 Jun 26 | 8.80K | -1.8% | Drop in volume | 100% |
| 17 Jun 26 | 1.60K | +0.5% | Drop in volume | 100% |
| 16 Jun 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 15 Jun 26 | 4.80K | +0.1% | Drop in volume | 100% |
| 12 Jun 26 | 76.00K | -3.3% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 120.00K | -7.2% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 13.60K | +6.2% | Drop in volume | 100% |
| 09 Jun 26 | 12.00K | +0.8% | Drop in volume | 100% |
| 08 Jun 26 | 122.40K | +0.1% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 4.00K | +0.8% | Drop in volume | 100% |
| 04 Jun 26 | 94.40K | +8.3% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 48.80K | +0.2% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 105.60K | -9.3% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 32.00K | -5% | Jump in volume with fall in price | 100% |
| 29 May 26 | 4.00K | -0.5% | Drop in volume | 100% |
| 27 May 26 | 4.80K | +4.7% | Drop in volume | 100% |
| 26 May 26 | 33.60K | +1% | Jump in volume with fall in price | 100% |
| 25 May 26 | 52.00K | -9.5% | Jump in volume with fall in price | 100% |
| 22 May 26 | 3.20K | +3.2% | Rising volume with rise in price | 100% |
| 21 May 26 | 4.00K | 0% | Jump in volume with rise in price | 100% |
| 15 May 26 | 2.40K | -1.9% | Falling volume | 100% |
| 14 May 26 | 800 | 0% | Drop in volume | 100% |
| 13 May 26 | 4.80K | -0.1% | Falling volume | 100% |
| 12 May 26 | 800 | 0% | Drop in volume | 100% |
| 11 May 26 | 4.80K | 0% | Drop in volume | 100% |
| 08 May 26 | 800 | 0% | Drop in volume | 100% |
| 07 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 May 26 | 17.60K | 0% | Falling volume | 100% |
| 04 May 26 | 4.80K | -2.5% | Drop in volume | 100% |
| 30 Apr 26 | 26.40K | +1.9% | Falling volume | 100% |
| 29 Apr 26 | 25.60K | +4.7% | Falling volume | 100% |
| 27 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 41.60K | +5.2% | Jump in volume | 100% |
| 23 Apr 26 | 9.60K | -1.5% | Drop in volume | 100% |
| 22 Apr 26 | 56.00K | 0% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 25.60K | 0% | Falling volume | 100% |
| 20 Apr 26 | 27.20K | +0.2% | Rising volume with rise in price | 100% |
| 17 Apr 26 | 36.80K | +10.5% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 24.00K | 0% | Falling volume | 100% |
| 15 Apr 26 | 24.00K | 0% | Falling volume | 100% |
| 13 Apr 26 | 22.40K | 0% | Rising volume | 100% |
| 09 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 24.00K | +0.1% | Drop in volume | 100% |
| 06 Apr 26 | 80.00K | +7.6% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 11.20K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 145.60K | 0% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 3.20K | -2.9% | Drop in volume | 100% |
| 24 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 3.20K | -3.1% | Drop in volume | 100% |
| 20 Mar 26 | 12.80K | -6.5% | Drop in volume | 100% |
| 19 Mar 26 | 116.80K | -2.8% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 72.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 65.60K | 0% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 59.20K | 0% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 16.00K | +10.5% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 3.20K | -0.2% | Drop in volume | 100% |
| 09 Mar 26 | 11.20K | +4.5% | Drop in volume | 100% |
| 06 Mar 26 | 20.80K | -0.3% | Drop in volume | 100% |
| 05 Mar 26 | 4.80K | +1.4% | Drop in volume | 100% |
| 04 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 12.80K | +2.1% | Drop in volume | 100% |
| 27 Feb 26 | 65.60K | +0.2% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 91.20K | -17.6% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 33.60K | +4.7% | Rising volume with rise in price | 100% |
| 24 Feb 26 | 4.80K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 17.60K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 27.20K | +1.9% | Rising volume with rise in price | 100% |
| 19 Feb 26 | 43.20K | +4.6% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 57.60K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 4.80K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 9.60K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 32.00K | +0.9% | Drop in volume | 100% |
| 11 Feb 26 | 2.44M | +5% | - | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.60K shares on 02 Sep 26
(Total Volume: 5.60K, BSE: 0).
The stock opened at ₹244.90 and closed at ₹235.00, reflecting an intraday move of -4.04%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹244.90 and closed at ₹235.00, reflecting an intraday move of -4.04%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -2.59%.
Lowest Volume
Recorded 800 shares on 28 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹247.00 and closed at ₹247.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹247.00 and closed at ₹247.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -2.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.60K shares on 02 Sep 26
(Total Volume: 5.60K, BSE: 0).
The stock opened at ₹244.90 and closed at ₹235.00, reflecting an intraday move of -4.04%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +4.44%.
The stock opened at ₹244.90 and closed at ₹235.00, reflecting an intraday move of -4.04%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +4.44%.
Lowest Volume
Recorded 800 shares on 28 Aug 26
(Total Volume: 800, BSE: 0).
The stock opened at ₹247.00 and closed at ₹247.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +4.44%.
The stock opened at ₹247.00 and closed at ₹247.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +4.44%.