 |
 |
 |
Search Stock:
Grindwell Norton Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,999.00
▲ 0.79%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,983.30
Intraday +0.79%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.47K
NSE: 14.48K (87.9%)
BSE: 1.99K (12.1%)
BSE: 1.99K (12.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.25%
3M: +7.07%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.5%
BSE: ~11.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.57x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
28.98K Shares
NSE Avg: 26.90K (92.8%)
BSE Avg: 2.08K (7.2%)
BSE Avg: 2.08K (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.24M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.06M
11 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
394.49K
14 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
757.98K
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.40K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.30M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.80M
17 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+45.83%
Since 03 Sep 21 (₹1,370.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.29%
Since 01 Jan 26 (₹1,558.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
55.26K
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
286
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.07M
25 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+45.83%
Since 03 Sep 21 (₹1,370.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.29%
Since 01 Jan 26 (₹1,558.20)
Grindwell Norton Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 90.94K (92.8%)
BSE: 7.07K (7.2%)
Total: 98.01K
Last 1 Month
From: 03 Aug 26NSE: 616.84K (93%)
BSE: 46.36K (7%)
Total: 663.2K
Last 3 Months
From: 03 Jun 26NSE: 4.91M (92.8%)
BSE: 381.69K (7.2%)
Total: 5.29M
Last 6 Months
From: 04 Mar 26NSE: 10.43M (87.2%)
BSE: 1.53M (12.8%)
Total: 11.95M
Last 9 Months
From: 03 Dec 25NSE: 12.69M (87%)
BSE: 1.89M (13%)
Total: 14.58M
Last 1 Year
From: 03 Sep 25NSE: 16.3M (88.5%)
BSE: 2.12M (11.5%)
Total: 18.42M
Last 2 Years
From: 03 Sep 24NSE: 31.4M (90.8%)
BSE: 3.2M (9.2%)
Total: 34.6M
Last 3 Years
From: 04 Sep 23NSE: 49.58M (92.6%)
BSE: 3.95M (7.4%)
Total: 53.53M
Last 4 Years
From: 05 Sep 22NSE: 65.25M (92.5%)
BSE: 5.28M (7.5%)
Total: 70.53M
Last 5 Years
From: 03 Sep 21NSE: 89.41M (92.9%)
BSE: 6.83M (7.1%)
Total: 96.24M
Grindwell Norton Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 18.19K (92.8%)
BSE Avg: 1.41K (7.2%)
Total Avg: 19.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 26.82K (93%)
BSE Avg: 2.02K (7%)
Total Avg: 28.83K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 75.52K (92.8%)
BSE Avg: 5.87K (7.2%)
Total Avg: 81.39K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 84.1K (87.2%)
BSE Avg: 12.3K (12.8%)
Total Avg: 96.4K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 68.24K (87%)
BSE Avg: 10.16K (13%)
Total Avg: 78.4K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 65.74K (88.5%)
BSE Avg: 8.54K (11.5%)
Total Avg: 74.28K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 63.18K (90.8%)
BSE Avg: 6.44K (9.2%)
Total Avg: 69.62K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 66.64K (92.6%)
BSE Avg: 5.31K (7.4%)
Total Avg: 71.95K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 65.77K (92.5%)
BSE Avg: 5.33K (7.5%)
Total Avg: 71.1K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 72.1K (92.9%)
BSE Avg: 5.51K (7.1%)
Total Avg: 77.61K
Grindwell Norton Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 16.47K | +0.8% | Drop in volume | 87.9% |
| 01 Sep 26 | 33.27K | -1.5% | Falling volume | 93.2% |
| 31 Aug 26 | 20.05K | -1.7% | Drop in volume | 96.5% |
| 28 Aug 26 | 16.68K | +1.2% | Drop in volume | 94.1% |
| 27 Aug 26 | 11.54K | -1.9% | Drop in volume | 90.1% |
| 26 Aug 26 | 54.48K | +2.5% | Jump in volume with rise in price | 97.6% |
| 25 Aug 26 | 67.52K | -2.3% | Jump in volume with fall in price | 95.4% |
| 24 Aug 26 | 22.97K | +0.2% | Falling volume | 95.6% |
| 21 Aug 26 | 20.39K | +0.2% | Drop in volume | 97.7% |
| 20 Aug 26 | 28.36K | +0.3% | Falling volume | 61.3% |
| 19 Aug 26 | 26.58K | -2.3% | Falling volume | 94.4% |
| 18 Aug 26 | 26.69K | -2.7% | Falling volume | 93.5% |
| 17 Aug 26 | 22.25K | -0.2% | Falling volume | 95% |
| 14 Aug 26 | 55.94K | +1% | Jump in volume with rise in price | 95.5% |
| 13 Aug 26 | 20.01K | +1.9% | Drop in volume | 87.6% |
| 12 Aug 26 | 31.16K | +1.3% | Rising volume with rise in price | 92.5% |
| 11 Aug 26 | 13.02K | -1.7% | Drop in volume | 85.2% |
| 10 Aug 26 | 12.13K | -0.2% | Drop in volume | 97.6% |
| 07 Aug 26 | 46.89K | +0.9% | Jump in volume with rise in price | 95.4% |
| 06 Aug 26 | 33.25K | +0.6% | Drop in volume | 95.1% |
| 05 Aug 26 | 38.43K | +0.3% | Drop in volume | 96.1% |
| 04 Aug 26 | 22.05K | +0.8% | Drop in volume | 94.6% |
| 03 Aug 26 | 23.10K | -2% | Drop in volume | 91.1% |
| 31 Jul 26 | 26.73K | +0.7% | Drop in volume | 89.6% |
| 30 Jul 26 | 157.46K | -0.2% | Jump in volume with fall in price | 94.2% |
| 29 Jul 26 | 126.36K | +3.7% | Jump in volume with rise in price | 96.5% |
| 28 Jul 26 | 33.69K | +1.3% | Drop in volume | 96.6% |
| 27 Jul 26 | 57.82K | -0.2% | Drop in volume | 94.7% |
| 24 Jul 26 | 95.43K | +1.1% | Drop in volume | 94.9% |
| 23 Jul 26 | 49.07K | -0.8% | Drop in volume | 94% |
| 22 Jul 26 | 37.47K | -3.5% | Drop in volume | 90.3% |
| 21 Jul 26 | 53.42K | -1.9% | Drop in volume | 91.2% |
| 20 Jul 26 | 195.25K | +1.8% | Falling volume | 95.7% |
| 17 Jul 26 | 617.11K | -13.1% | Jump in volume with fall in price | 94.8% |
| 16 Jul 26 | 361.73K | +15.7% | Jump in volume with rise in price | 86.5% |
| 15 Jul 26 | 49.90K | +2.2% | Drop in volume | 91.7% |
| 14 Jul 26 | 47.45K | -0.6% | Drop in volume | 93.8% |
| 13 Jul 26 | 19.55K | -0.8% | Drop in volume | 86.5% |
| 10 Jul 26 | 35.66K | +1.9% | Drop in volume | 92.7% |
| 09 Jul 26 | 58.16K | 0% | Drop in volume | 96.7% |
| 08 Jul 26 | 780.98K | -0.8% | Jump in volume with fall in price | 97.1% |
| 07 Jul 26 | 33.11K | -1.9% | Drop in volume | 91.1% |
| 06 Jul 26 | 39.92K | -0.3% | Drop in volume | 95.4% |
| 03 Jul 26 | 60.10K | -4.2% | Drop in volume | 95.5% |
| 02 Jul 26 | 108.26K | +0.6% | Rising volume with rise in price | 77.8% |
| 01 Jul 26 | 98.17K | -0.5% | Rising volume | 94.2% |
| 30 Jun 26 | 52.47K | +0.9% | Drop in volume | 97.4% |
| 29 Jun 26 | 97.13K | -3.6% | Rising volume | 94.3% |
| 25 Jun 26 | 189.13K | +5% | Jump in volume with rise in price | 96.5% |
| 24 Jun 26 | 39.34K | +0.2% | Drop in volume | 94.3% |
| 23 Jun 26 | 72.15K | +0.3% | Falling volume | 97.2% |
| 22 Jun 26 | 68.09K | -1.8% | Drop in volume | 96.6% |
| 19 Jun 26 | 52.84K | +1.3% | Drop in volume | 91.2% |
| 18 Jun 26 | 76.40K | +2.1% | Falling volume | 91.2% |
| 17 Jun 26 | 82.73K | +0.3% | Rising volume with rise in price | 95.4% |
| 16 Jun 26 | 146.30K | +0.3% | Jump in volume with rise in price | 62.2% |
| 15 Jun 26 | 96.39K | +2.4% | Jump in volume with rise in price | 88.1% |
| 12 Jun 26 | 28.45K | -0.2% | Drop in volume | 93.1% |
| 11 Jun 26 | 71.16K | -0.9% | Rising volume | 91.8% |
| 10 Jun 26 | 26.58K | -0.9% | Drop in volume | 93.8% |
| 09 Jun 26 | 24.90K | -1.8% | Drop in volume | 91.9% |
| 08 Jun 26 | 91.18K | +0.9% | Falling volume | 95.6% |
| 05 Jun 26 | 82.01K | +2.3% | Falling volume | 93% |
| 04 Jun 26 | 87.71K | +3.3% | Falling volume | 95% |
| 03 Jun 26 | 99.31K | +0.9% | Jump in volume with rise in price | 93.3% |
| 02 Jun 26 | 49.93K | +1.1% | Drop in volume | 95.2% |
| 01 Jun 26 | 178.93K | -1.1% | Jump in volume with rise in price | 97.7% |
| 29 May 26 | 93.18K | -4.7% | Jump in volume with fall in price | 91.1% |
| 27 May 26 | 27.64K | -0.1% | Drop in volume | 94.2% |
| 26 May 26 | 32.73K | -0.9% | Drop in volume | 83.7% |
| 25 May 26 | 37.48K | -1.3% | Drop in volume | 84.9% |
| 22 May 26 | 49.95K | -1% | Drop in volume | 88.7% |
| 21 May 26 | 84.03K | +1.7% | Drop in volume | 86.9% |
| 20 May 26 | 206.06K | +2.5% | Falling volume | 91% |
| 19 May 26 | 115.71K | +1% | Drop in volume | 97.2% |
| 18 May 26 | 169.26K | -0.3% | Drop in volume | 95.8% |
| 15 May 26 | 133.05K | +3.7% | Drop in volume | 94.9% |
| 14 May 26 | 559.90K | +1.6% | Jump in volume with rise in price | 29.5% |
| 13 May 26 | 132.91K | -0.4% | Drop in volume | 95.8% |
| 12 May 26 | 254.19K | +0.1% | Falling volume | 95.7% |
| 11 May 26 | 1.24M | +3% | Jump in volume with rise in price | 85.7% |
| 08 May 26 | 88.18K | +1.8% | Rising volume with rise in price | 92.9% |
| 07 May 26 | 95.41K | +0.8% | Jump in volume with rise in price | 95.9% |
| 06 May 26 | 51.15K | +4.5% | Falling volume | 96.4% |
| 05 May 26 | 23.07K | -1.3% | Drop in volume | 92% |
| 04 May 26 | 55.73K | +1.1% | Drop in volume | 98.6% |
| 30 Apr 26 | 134.38K | -1.1% | Drop in volume | 98% |
| 29 Apr 26 | 94.06K | -1% | Drop in volume | 34.3% |
| 28 Apr 26 | 24.75K | -1.2% | Drop in volume | 92.4% |
| 27 Apr 26 | 770.48K | +0.9% | Jump in volume with rise in price | 96.9% |
| 24 Apr 26 | 20.76K | -2.2% | Drop in volume | 88.6% |
| 23 Apr 26 | 11.94K | -1.3% | Drop in volume | 86.9% |
| 22 Apr 26 | 58.40K | +3.7% | Falling volume | 89.7% |
| 21 Apr 26 | 50.55K | -1.6% | Falling volume | 89.9% |
| 20 Apr 26 | 54.98K | +3.2% | Falling volume | 97.2% |
| 17 Apr 26 | 26.66K | -0.2% | Drop in volume | 94% |
| 16 Apr 26 | 122.13K | +0.3% | Jump in volume with rise in price | 95% |
| 15 Apr 26 | 67.83K | +1.1% | Jump in volume with rise in price | 95.6% |
| 13 Apr 26 | 63.03K | +0.8% | Jump in volume with fall in price | 93.9% |
| 10 Apr 26 | 32.10K | +3.1% | Falling volume | 96.4% |
| 09 Apr 26 | 18.81K | -0.8% | Drop in volume | 94.7% |
| 08 Apr 26 | 42.97K | -0.1% | Jump in volume with rise in price | 87.3% |
| 07 Apr 26 | 16.15K | +1.6% | Drop in volume | 89.7% |
| 06 Apr 26 | 43.63K | +3.5% | Drop in volume | 87.9% |
| 02 Apr 26 | 48.17K | -0.9% | Drop in volume | 98.1% |
| 01 Apr 26 | 22.93K | +3.7% | Drop in volume | 85% |
| 30 Mar 26 | 40.96K | -1.2% | Drop in volume | 94.6% |
| 27 Mar 26 | 30.71K | -1.5% | Drop in volume | 87.8% |
| 25 Mar 26 | 205.83K | +0.3% | Jump in volume with rise in price | 97% |
| 24 Mar 26 | 34.01K | +0.7% | Drop in volume | 90.3% |
| 23 Mar 26 | 76.51K | -2.2% | Rising volume | 93.1% |
| 20 Mar 26 | 86.48K | -0.5% | Jump in volume with rise in price | 81.8% |
| 19 Mar 26 | 55.93K | -2% | Falling volume | 94.6% |
| 18 Mar 26 | 61.52K | -0.5% | Falling volume | 94% |
| 17 Mar 26 | 53.42K | -1.3% | Falling volume | 97.9% |
| 16 Mar 26 | 50.63K | +1.1% | Falling volume | 89.5% |
| 13 Mar 26 | 117.12K | -3.6% | Jump in volume with fall in price | 93.1% |
| 12 Mar 26 | 20.05K | -1.6% | Drop in volume | 95.7% |
| 11 Mar 26 | 121.23K | -1.1% | Jump in volume with fall in price | 33.4% |
| 10 Mar 26 | 22.10K | -1% | Drop in volume | 98.6% |
| 09 Mar 26 | 24.34K | -2.2% | Drop in volume | 94.2% |
| 06 Mar 26 | 196.64K | -0.1% | Jump in volume with fall in price | 10% |
| 05 Mar 26 | 50.22K | -1.8% | Drop in volume | 98% |
| 04 Mar 26 | 14.92K | -0.6% | Drop in volume | 88.4% |
| 02 Mar 26 | 58.39K | +1.3% | Drop in volume | 97.3% |
| 27 Feb 26 | 434.75K | +0.3% | Jump in volume with fall in price | 87% |
| 26 Feb 26 | 38.97K | +0.3% | Jump in volume with rise in price | 99.5% |
| 25 Feb 26 | 23.99K | -0.5% | Falling volume | 54.6% |
| 24 Feb 26 | 19.98K | +0.1% | Drop in volume | 79.3% |
| 23 Feb 26 | 31.78K | +0.9% | Drop in volume | 92.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 31.02K shares on 01 Sep 26
(Total Volume: 33.27K, BSE: 2.25K).
The stock opened at ₹2,012.90 and closed at ₹1,983.30, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹2,012.90 and closed at ₹1,983.30, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -2.76%.
Lowest Volume
Recorded 10.40K shares on 27 Aug 26
(Total Volume: 11.54K, BSE: 1.14K).
The stock opened at ₹2,062.50 and closed at ₹2,024.10, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹2,062.50 and closed at ₹2,024.10, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 64.42K shares on 25 Aug 26
(Total Volume: 67.52K, BSE: 3.10K).
The stock opened at ₹2,053.10 and closed at ₹2,005.80, reflecting an intraday move of -2.30%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹2,053.10 and closed at ₹2,005.80, reflecting an intraday move of -2.30%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -2.61%.
Lowest Volume
Recorded 10.40K shares on 27 Aug 26
(Total Volume: 11.54K, BSE: 1.14K).
The stock opened at ₹2,062.50 and closed at ₹2,024.10, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹2,062.50 and closed at ₹2,024.10, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.61%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.25K shares on 01 Sep 26
(Total Volume: 33.27K, NSE: 31.02K).
The stock opened at ₹2,012.90 and closed at ₹1,983.30, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹2,012.90 and closed at ₹1,983.30, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -2.76%.
Lowest Volume
Recorded 700 shares on 31 Aug 26
(Total Volume: 20.05K, NSE: 19.35K).
The stock opened at ₹2,057.70 and closed at ₹2,023.00, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.69%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹2,057.70 and closed at ₹2,023.00, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.69%. Over this entire time period, the stock shifted by -2.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.96K shares on 20 Aug 26
(Total Volume: 28.36K, NSE: 17.40K).
The stock opened at ₹2,053.00 and closed at ₹2,059.30, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹2,053.00 and closed at ₹2,059.30, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.61%.
Lowest Volume
Recorded 465 shares on 21 Aug 26
(Total Volume: 20.39K, NSE: 19.92K).
The stock opened at ₹2,055.00 and closed at ₹2,059.80, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -2.61%.
The stock opened at ₹2,055.00 and closed at ₹2,059.80, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -2.61%.