 |
 |
 |
Search Stock:
Grill Splendour Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹86.20
▲ 2.50%
OPEN (21 Aug)
Opening price recorded at the beginning of the trading session.
₹86.20
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.20K
NSE: 1.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.60%
3M: -30.29%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.02x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
60.84K Shares
NSE Avg: 60.84K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
565.20K
28 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
565.20K
28 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
565.20K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.13M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
769.20K
23 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.76%
Since 29 Dec 25 (₹121.00)
Grill Splendour Services Historical Total Volume Summary
Last 1 Month
From: 19 Aug 26NSE: 3.6K (100%)
BSE: 0 (0%)
Total: 3.6K
Last 3 Months
From: 08 Jun 26NSE: 1.17M (100%)
BSE: 0 (0%)
Total: 1.17M
Last 6 Months
From: 04 Mar 26NSE: 1.48M (100%)
BSE: 0 (0%)
Total: 1.48M
Last 9 Months
From: 04 Dec 25NSE: 1.56M (100%)
BSE: 0 (0%)
Total: 1.56M
Last 1 Year
From: 03 Sep 25NSE: 2.13M (100%)
BSE: 0 (0%)
Total: 2.13M
Last 2 Years
From: 03 Sep 24NSE: 4.35M (100%)
BSE: 0 (0%)
Total: 4.35M
Grill Splendour Services Historical Average Daily Volume
Last 1 Month Avg
From: 19 Aug 26NSE Avg: 1.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.8K
Last 3 Months Avg
From: 08 Jun 26NSE Avg: 83.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 83.91K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 37.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.88K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 23.96K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.96K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 18.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.34K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.42K
Grill Splendour Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 21 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 2.40K | -0.1% | Drop in volume | 100% |
| 28 Jul 26 | 565.20K | -2.7% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 520.80K | +8.7% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 26.40K | -1.2% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 44.40K | +1.1% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 2.40K | -0.4% | Rising volume | 100% |
| 17 Jun 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 2.40K | -0.1% | Drop in volume | 100% |
| 08 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 May 26 | 2.40K | 0% | Drop in volume | 100% |
| 18 May 26 | 14.40K | +4.4% | Rising volume with rise in price | 100% |
| 15 May 26 | 21.60K | -1.6% | Jump in volume with rise in price | 100% |
| 08 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 May 26 | 2.40K | -4.5% | Drop in volume | 100% |
| 06 May 26 | 37.20K | -1.5% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 4.80K | +3.5% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 2.40K | -4.7% | Rising volume | 100% |
| 21 Apr 26 | 3.60K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 3.60K | +2.2% | Drop in volume | 100% |
| 08 Apr 26 | 150.00K | +4.7% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 33.60K | 0% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 2.40K | -2.7% | Falling volume | 100% |
| 13 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 6.00K | -2.6% | Drop in volume | 100% |
| 04 Mar 26 | 2.40K | -1.6% | Drop in volume | 100% |
| 26 Feb 26 | 2.40K | -0.4% | Drop in volume | 100% |
| 23 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 42.00K | -0.4% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 16 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 12 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 05 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 04 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 01 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 2.40K | -1.3% | Rising volume | 100% |
| 27 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 2.40K | -2.3% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 3.60K | -1.8% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 2.40K | -0.4% | Jump in volume with fall in price | 100% |
| 26 Dec 25 | 1.20K | 0% | Falling volume | 100% |
| 23 Dec 25 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 02 Dec 25 | 3.60K | -1.2% | Rising volume | 100% |
| 01 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 27 Nov 25 | 3.60K | 0% | Rising volume with rise in price | 100% |
| 26 Nov 25 | 6.00K | +2% | Jump in volume with rise in price | 100% |
| 24 Nov 25 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 21 Nov 25 | 3.60K | -0.4% | Jump in volume with fall in price | 100% |
| 20 Nov 25 | 1.20K | 0% | Falling volume | 100% |
| 19 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 12 Nov 25 | 2.40K | 0% | Drop in volume | 100% |
| 11 Nov 25 | 2.40K | 0% | Drop in volume | 100% |
| 07 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 03 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 29 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 27 Oct 25 | 10.80K | 0% | Drop in volume | 100% |
| 24 Oct 25 | 115.20K | +4.7% | Jump in volume with rise in price | 100% |
| 23 Oct 25 | 13.20K | +4.6% | Drop in volume | 100% |
| 21 Oct 25 | 3.60K | +2.6% | Drop in volume | 100% |
| 20 Oct 25 | 6.00K | +1.6% | Drop in volume | 100% |
| 17 Oct 25 | 82.80K | -1.2% | Jump in volume with rise in price | 100% |
| 16 Oct 25 | 112.80K | -0.6% | Jump in volume with fall in price | 100% |
| 15 Oct 25 | 69.60K | -1.8% | Jump in volume with fall in price | 100% |
| 14 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 13 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 10 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 09 Oct 25 | 2.40K | +0.8% | Drop in volume | 100% |
| 08 Oct 25 | 24.00K | 0% | Jump in volume | 100% |
| 07 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 03 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 01 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 30 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 29 Sep 25 | 14.40K | -1.2% | Jump in volume with rise in price | 100% |
| 26 Sep 25 | 2.40K | -0.5% | Drop in volume | 100% |
| 25 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Sep 25 | 6.00K | 0% | Drop in volume | 100% |
| 22 Sep 25 | 21.60K | +4.5% | Jump in volume with rise in price | 100% |
| 19 Sep 25 | 7.20K | -3.3% | Jump in volume with fall in price | 100% |
| 18 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Sep 25 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 15 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 12 Sep 25 | 8.40K | +2.6% | Jump in volume with rise in price | 100% |
| 11 Sep 25 | 1.20K | 0% | Falling volume | 100% |
| 10 Sep 25 | 1.20K | 0% | Falling volume | 100% |
| 09 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 08 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 05 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Sep 25 | 2.40K | +0.2% | Jump in volume with fall in price | 100% |
| 03 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 02 Sep 25 | 3.60K | +0.9% | Jump in volume with rise in price | 100% |
| 01 Sep 25 | 1.20K | 0% | Falling volume | 100% |
| 29 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 28 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 25 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 22 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 21 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 19 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 18 Aug 25 | 1.20K | 0% | Falling volume | 100% |
| 14 Aug 25 | 1.20K | 0% | Drop in volume | 100% |
| 13 Aug 25 | 1.20K | 0% | Drop in volume | 100% |
| 11 Aug 25 | 2.40K | 0% | Drop in volume | 100% |
| 08 Aug 25 | 1.20K | 0% | Drop in volume | 100% |
| 07 Aug 25 | 1.20K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 565.20K shares on 28 Jul 26
(Total Volume: 565.20K, BSE: 0).
The stock opened at ₹91.00 and closed at ₹88.50, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -3.91%. Over this entire time period, the stock shifted by -3.58%.
The stock opened at ₹91.00 and closed at ₹88.50, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -3.91%. Over this entire time period, the stock shifted by -3.58%.
Lowest Volume
Recorded 1.20K shares on 21 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹86.20 and closed at ₹86.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.50%. Over this entire time period, the stock shifted by -3.58%.
The stock opened at ₹86.20 and closed at ₹86.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.50%. Over this entire time period, the stock shifted by -3.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 565.20K shares on 28 Jul 26
(Total Volume: 565.20K, BSE: 0).
The stock opened at ₹91.00 and closed at ₹88.50, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -3.91%. Over this entire time period, the stock shifted by -14.48%.
The stock opened at ₹91.00 and closed at ₹88.50, reflecting an intraday move of -2.75%. Compared to the previous trading session, the share price moved -3.91%. Over this entire time period, the stock shifted by -14.48%.
Lowest Volume
Recorded 1.20K shares on 21 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹86.20 and closed at ₹86.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.50%. Over this entire time period, the stock shifted by -14.48%.
The stock opened at ₹86.20 and closed at ₹86.20, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.50%. Over this entire time period, the stock shifted by -14.48%.