 |
 |
 |
Search Stock:
Gravita India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,749.10
▼ 1.84%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,779.00
Intraday -1.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
127.18K
NSE: 120.61K (94.8%)
BSE: 6.57K (5.2%)
BSE: 6.57K (5.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.12%
3M: +7.67%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
191.01K Shares
NSE Avg: 176.25K (92.3%)
BSE Avg: 14.76K (7.7%)
BSE Avg: 14.76K (7.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.04M
24 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.95M
24 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
197.60K
03 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.47M
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
73.94K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
67.35M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.49M
21 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+786.07%
Since 03 Sep 21 (₹197.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.89%
Since 01 Jan 26 (₹1,858.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
88.25K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.09K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.77M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.61M
21 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+786.07%
Since 03 Sep 21 (₹197.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.89%
Since 01 Jan 26 (₹1,858.50)
Gravita India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 673.04K (91.8%)
BSE: 60.41K (8.2%)
Total: 733.45K
Last 1 Month
From: 03 Aug 26NSE: 4.28M (92.3%)
BSE: 359.5K (7.7%)
Total: 4.64M
Last 3 Months
From: 03 Jun 26NSE: 15.57M (93.1%)
BSE: 1.16M (6.9%)
Total: 16.73M
Last 6 Months
From: 04 Mar 26NSE: 32.99M (93.1%)
BSE: 2.44M (6.9%)
Total: 35.43M
Last 9 Months
From: 03 Dec 25NSE: 44.61M (93.1%)
BSE: 3.28M (6.9%)
Total: 47.89M
Last 1 Year
From: 03 Sep 25NSE: 67.35M (93.4%)
BSE: 4.77M (6.6%)
Total: 72.13M
Last 2 Years
From: 03 Sep 24NSE: 152.14M (93.5%)
BSE: 10.63M (6.5%)
Total: 162.77M
Last 3 Years
From: 04 Sep 23NSE: 233.57M (92.4%)
BSE: 19.25M (7.6%)
Total: 252.82M
Last 4 Years
From: 05 Sep 22NSE: 324.48M (91.8%)
BSE: 29.17M (8.2%)
Total: 353.65M
Last 5 Years
From: 03 Sep 21NSE: 410.56M (91.1%)
BSE: 40.02M (8.9%)
Total: 450.58M
Gravita India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 134.61K (91.8%)
BSE Avg: 12.08K (8.2%)
Total Avg: 146.69K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 186.21K (92.3%)
BSE Avg: 15.63K (7.7%)
Total Avg: 201.84K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 239.57K (93.1%)
BSE Avg: 17.84K (6.9%)
Total Avg: 257.4K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 266.08K (93.1%)
BSE Avg: 19.64K (6.9%)
Total Avg: 285.73K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 239.82K (93.1%)
BSE Avg: 17.65K (6.9%)
Total Avg: 257.47K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 271.59K (93.4%)
BSE Avg: 19.24K (6.6%)
Total Avg: 290.83K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 306.12K (93.5%)
BSE Avg: 21.38K (6.5%)
Total Avg: 327.5K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 313.94K (92.4%)
BSE Avg: 25.87K (7.6%)
Total Avg: 339.81K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 327.09K (91.8%)
BSE Avg: 29.4K (8.2%)
Total Avg: 356.5K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 331.1K (91.1%)
BSE Avg: 32.28K (8.9%)
Total Avg: 363.37K
Gravita India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 127.18K | -1.7% | Drop in volume | 94.8% |
| 01 Sep 26 | 129.99K | -0.9% | Drop in volume | 94.9% |
| 31 Aug 26 | 252.13K | -1.3% | Jump in volume with fall in price | 90.6% |
| 28 Aug 26 | 96.97K | +0.2% | Drop in volume | 88.1% |
| 27 Aug 26 | 127.18K | -0.9% | Drop in volume | 90.6% |
| 26 Aug 26 | 314.20K | +1.8% | Jump in volume with rise in price | 91.7% |
| 25 Aug 26 | 111.56K | -0.1% | Drop in volume | 95.6% |
| 24 Aug 26 | 170.62K | -1.2% | Falling volume | 88.1% |
| 21 Aug 26 | 365.88K | +1.6% | Jump in volume with rise in price | 92.2% |
| 20 Aug 26 | 183.68K | -1.2% | Rising volume | 95% |
| 19 Aug 26 | 87.49K | -0.9% | Drop in volume | 84.5% |
| 18 Aug 26 | 147.04K | -0.4% | Drop in volume | 94.4% |
| 17 Aug 26 | 291.13K | +1.8% | Jump in volume with rise in price | 94.6% |
| 14 Aug 26 | 118.12K | -1.3% | Drop in volume | 94.5% |
| 13 Aug 26 | 172.44K | +0.3% | Falling volume | 95.6% |
| 12 Aug 26 | 246.49K | +1.4% | Rising volume with rise in price | 88.2% |
| 11 Aug 26 | 188.54K | +0.1% | Falling volume | 94.4% |
| 10 Aug 26 | 300.73K | +2.1% | Rising volume with rise in price | 94.2% |
| 07 Aug 26 | 136.03K | +1.3% | Drop in volume | 94.1% |
| 06 Aug 26 | 252.86K | +1.2% | Falling volume | 88.4% |
| 05 Aug 26 | 292.14K | +1.1% | Falling volume | 93.8% |
| 04 Aug 26 | 227.14K | -1% | Drop in volume | 94.6% |
| 03 Aug 26 | 302.87K | +2.4% | Drop in volume | 88.8% |
| 31 Jul 26 | 398.73K | +1.2% | Falling volume | 92.1% |
| 30 Jul 26 | 462.72K | -2.3% | Jump in volume with fall in price | 96.3% |
| 29 Jul 26 | 450.96K | -1.9% | Jump in volume with fall in price | 94.6% |
| 28 Jul 26 | 885.78K | -8.4% | Jump in volume with fall in price | 90% |
| 27 Jul 26 | 143.33K | -0.6% | Falling volume | 94.6% |
| 24 Jul 26 | 146.53K | +1.8% | Falling volume | 94.5% |
| 23 Jul 26 | 177.81K | -2% | Falling volume | 87.6% |
| 22 Jul 26 | 250.53K | -0.9% | Jump in volume with fall in price | 91.5% |
| 21 Jul 26 | 109.46K | -0% | Drop in volume | 89.8% |
| 20 Jul 26 | 121.95K | +0.2% | Drop in volume | 95.9% |
| 17 Jul 26 | 231.00K | -1.2% | Drop in volume | 91.5% |
| 16 Jul 26 | 305.40K | -0.6% | Drop in volume | 97.1% |
| 15 Jul 26 | 230.83K | +1.3% | Drop in volume | 95.8% |
| 14 Jul 26 | 237.55K | -1.8% | Drop in volume | 86.9% |
| 13 Jul 26 | 320.04K | -0.8% | Drop in volume | 94.4% |
| 10 Jul 26 | 622.65K | +1.6% | Falling volume | 96% |
| 09 Jul 26 | 1.53M | +3.5% | Jump in volume with rise in price | 95.7% |
| 08 Jul 26 | 647.92K | -1.3% | Jump in volume with fall in price | 95.8% |
| 07 Jul 26 | 290.77K | +0.5% | Rising volume with rise in price | 90.1% |
| 06 Jul 26 | 330.03K | +2.5% | Jump in volume with rise in price | 94.7% |
| 03 Jul 26 | 471.73K | +1.5% | Jump in volume with rise in price | 95% |
| 02 Jul 26 | 229.05K | +1.9% | Jump in volume with rise in price | 92.8% |
| 01 Jul 26 | 147.58K | -0.6% | Rising volume | 92.3% |
| 30 Jun 26 | 153.31K | -2% | Falling volume | 89.1% |
| 29 Jun 26 | 131.83K | -0.8% | Drop in volume | 95.2% |
| 25 Jun 26 | 122.44K | -3.4% | Drop in volume | 92.6% |
| 24 Jun 26 | 132.65K | +1.5% | Drop in volume | 92.1% |
| 23 Jun 26 | 122.68K | -1.5% | Drop in volume | 86% |
| 22 Jun 26 | 331.55K | +0.3% | Jump in volume with rise in price | 90.2% |
| 19 Jun 26 | 213.33K | -0.3% | Falling volume | 95.2% |
| 18 Jun 26 | 328.03K | +2.4% | Jump in volume with rise in price | 87.7% |
| 17 Jun 26 | 429.94K | -0.7% | Jump in volume with rise in price | 94.9% |
| 16 Jun 26 | 137.06K | -0.2% | Rising volume with rise in price | 95.1% |
| 15 Jun 26 | 153.39K | +0.9% | Rising volume with rise in price | 87.3% |
| 12 Jun 26 | 176.36K | +1.2% | Jump in volume with rise in price | 92.7% |
| 11 Jun 26 | 123.05K | +1% | Falling volume | 94.1% |
| 10 Jun 26 | 88.60K | -0.3% | Drop in volume | 87.3% |
| 09 Jun 26 | 113.79K | +2.7% | Falling volume | 88.2% |
| 08 Jun 26 | 227.35K | -3.5% | Jump in volume with fall in price | 95.7% |
| 05 Jun 26 | 128.78K | -0.5% | Falling volume | 95.6% |
| 04 Jun 26 | 122.98K | +1.3% | Falling volume | 96.3% |
| 03 Jun 26 | 107.07K | +0.3% | Drop in volume | 96.2% |
| 02 Jun 26 | 107.93K | +0.6% | Drop in volume | 94.6% |
| 01 Jun 26 | 167.67K | +0.5% | Drop in volume | 88.7% |
| 29 May 26 | 251.49K | -3.4% | Rising volume | 90.3% |
| 27 May 26 | 178.10K | -0% | Falling volume | 97.3% |
| 26 May 26 | 593.11K | +0.1% | Jump in volume with rise in price | 96.1% |
| 25 May 26 | 145.48K | +0.3% | Falling volume | 88.9% |
| 22 May 26 | 122.00K | -0.3% | Drop in volume | 94.5% |
| 21 May 26 | 158.10K | +0.8% | Falling volume | 90.5% |
| 20 May 26 | 133.99K | +0.4% | Falling volume | 95.4% |
| 19 May 26 | 119.84K | -0.2% | Drop in volume | 88.8% |
| 18 May 26 | 239.54K | -3.3% | Falling volume | 86.1% |
| 15 May 26 | 198.53K | -0.3% | Drop in volume | 94.5% |
| 14 May 26 | 153.14K | -1.9% | Drop in volume | 95.1% |
| 13 May 26 | 172.15K | +2% | Drop in volume | 88.4% |
| 12 May 26 | 266.55K | -5.3% | Drop in volume | 93.5% |
| 11 May 26 | 477.48K | +1.5% | Falling volume | 86.4% |
| 08 May 26 | 744.99K | +2.2% | Jump in volume with fall in price | 90% |
| 07 May 26 | 530.92K | -0.3% | Jump in volume with rise in price | 96.2% |
| 06 May 26 | 563.40K | +2.5% | Jump in volume with rise in price | 95.7% |
| 05 May 26 | 353.36K | +3.1% | Rising volume with rise in price | 92% |
| 04 May 26 | 524.52K | +0.1% | Jump in volume with rise in price | 95.6% |
| 30 Apr 26 | 223.13K | -1% | Rising volume | 95.6% |
| 29 Apr 26 | 288.57K | +1.6% | Jump in volume with rise in price | 91.6% |
| 28 Apr 26 | 152.99K | -0.1% | Falling volume | 89.4% |
| 27 Apr 26 | 260.10K | +2.7% | Rising volume with rise in price | 96.4% |
| 24 Apr 26 | 143.86K | -1.2% | Drop in volume | 86.5% |
| 23 Apr 26 | 188.21K | -2.4% | Drop in volume | 89.8% |
| 22 Apr 26 | 187.85K | -0.8% | Drop in volume | 91.7% |
| 21 Apr 26 | 195.45K | -0.4% | Drop in volume | 92.5% |
| 20 Apr 26 | 445.53K | 0% | Jump in volume with rise in price | 96.3% |
| 17 Apr 26 | 240.73K | -2% | Falling volume | 96.1% |
| 16 Apr 26 | 319.59K | +2.7% | Rising volume with rise in price | 89.3% |
| 15 Apr 26 | 244.39K | +1.7% | Drop in volume | 94.9% |
| 13 Apr 26 | 336.04K | +3.7% | Falling volume | 88% |
| 10 Apr 26 | 272.04K | +2.2% | Drop in volume | 91.6% |
| 09 Apr 26 | 348.47K | +0.2% | Drop in volume | 94.1% |
| 08 Apr 26 | 387.63K | +2.3% | Drop in volume | 95% |
| 07 Apr 26 | 306.92K | +1.5% | Drop in volume | 92% |
| 06 Apr 26 | 668.98K | +5.8% | Rising volume with rise in price | 92.6% |
| 02 Apr 26 | 571.77K | -0.5% | Falling volume | 93.5% |
| 01 Apr 26 | 792.08K | -3.3% | Jump in volume with rise in price | 95.3% |
| 30 Mar 26 | 682.30K | -3.8% | Jump in volume with fall in price | 95.7% |
| 27 Mar 26 | 452.84K | -0.8% | Rising volume | 90.5% |
| 25 Mar 26 | 682.31K | -0.1% | Jump in volume with rise in price | 96.9% |
| 24 Mar 26 | 594.54K | +3.2% | Jump in volume with rise in price | 93% |
| 23 Mar 26 | 425.32K | -6.3% | Jump in volume with fall in price | 95.6% |
| 20 Mar 26 | 199.21K | -0.8% | Drop in volume | 96.1% |
| 19 Mar 26 | 195.96K | -0.2% | Drop in volume | 95.6% |
| 18 Mar 26 | 434.43K | +1.8% | Jump in volume with rise in price | 92.2% |
| 17 Mar 26 | 252.88K | +0.2% | Falling volume | 93.1% |
| 16 Mar 26 | 295.10K | -2.1% | Rising volume | 94% |
| 13 Mar 26 | 436.25K | -7.3% | Jump in volume with fall in price | 92.4% |
| 12 Mar 26 | 211.86K | -0.1% | Rising volume | 96.5% |
| 11 Mar 26 | 228.50K | -0.3% | Jump in volume with fall in price | 93.2% |
| 10 Mar 26 | 141.81K | -1% | Falling volume | 89.3% |
| 09 Mar 26 | 231.98K | -0.9% | Jump in volume with fall in price | 95.8% |
| 06 Mar 26 | 141.74K | +0.2% | Falling volume | 90.6% |
| 05 Mar 26 | 141.57K | +0.2% | Falling volume | 96.2% |
| 04 Mar 26 | 173.87K | -0.2% | Rising volume | 85.1% |
| 02 Mar 26 | 253.11K | +2.7% | Jump in volume with fall in price | 87.3% |
| 27 Feb 26 | 70.68K | -0.5% | Drop in volume | 90.1% |
| 26 Feb 26 | 269.87K | +1.6% | Jump in volume with rise in price | 95.1% |
| 25 Feb 26 | 69.81K | +0.6% | Drop in volume | 94.3% |
| 24 Feb 26 | 63.21K | -0.1% | Drop in volume | 94.7% |
| 23 Feb 26 | 127.81K | -0.2% | Rising volume with rise in price | 91.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 228.36K shares on 31 Aug 26
(Total Volume: 252.13K, BSE: 23.77K).
The stock opened at ₹1,824.00 and closed at ₹1,800.20, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -4.96%.
The stock opened at ₹1,824.00 and closed at ₹1,800.20, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -4.96%.
Lowest Volume
Recorded 85.45K shares on 28 Aug 26
(Total Volume: 96.97K, BSE: 11.52K).
The stock opened at ₹1,821.90 and closed at ₹1,825.80, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -4.96%.
The stock opened at ₹1,821.90 and closed at ₹1,825.80, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -4.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 337.40K shares on 21 Aug 26
(Total Volume: 365.88K, BSE: 28.48K).
The stock opened at ₹1,792.80 and closed at ₹1,821.70, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹1,792.80 and closed at ₹1,821.70, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -2.45%.
Lowest Volume
Recorded 85.45K shares on 28 Aug 26
(Total Volume: 96.97K, BSE: 11.52K).
The stock opened at ₹1,821.90 and closed at ₹1,825.80, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹1,821.90 and closed at ₹1,825.80, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.45%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 23.77K shares on 31 Aug 26
(Total Volume: 252.13K, NSE: 228.36K).
The stock opened at ₹1,824.00 and closed at ₹1,800.20, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -4.96%.
The stock opened at ₹1,824.00 and closed at ₹1,800.20, reflecting an intraday move of -1.30%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -4.96%.
Lowest Volume
Recorded 6.57K shares on 02 Sep 26
(Total Volume: 127.18K, NSE: 120.61K).
The stock opened at ₹1,779.00 and closed at ₹1,749.10, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -4.96%.
The stock opened at ₹1,779.00 and closed at ₹1,749.10, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -4.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.48K shares on 21 Aug 26
(Total Volume: 365.88K, NSE: 337.40K).
The stock opened at ₹1,792.80 and closed at ₹1,821.70, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹1,792.80 and closed at ₹1,821.70, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by -2.45%.
Lowest Volume
Recorded 4.88K shares on 25 Aug 26
(Total Volume: 111.56K, NSE: 106.68K).
The stock opened at ₹1,801.40 and closed at ₹1,800.40, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -2.45%.
The stock opened at ₹1,801.40 and closed at ₹1,800.40, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -2.45%.