 |
 |
 |
Search Stock:
Granules India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹837.20
▲ 1.05%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹828.50
Intraday +1.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
356.28K
NSE: 346.21K (97.2%)
BSE: 10.07K (2.8%)
BSE: 10.07K (2.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.71%
3M: +5.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
575.25K Shares
NSE Avg: 532.81K (92.6%)
BSE Avg: 42.44K (7.4%)
BSE Avg: 42.44K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.66M
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.00M
27 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.04M
20 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.14M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
283.05K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
263.40M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
38.14M
12 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+145.73%
Since 03 Sep 21 (₹340.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+35.21%
Since 01 Jan 26 (₹619.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
533.13K
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.09K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.59M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.38M
12 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+145.73%
Since 03 Sep 21 (₹340.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+35.21%
Since 01 Jan 26 (₹619.20)
Granules India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.58M (81.5%)
BSE: 585.69K (18.5%)
Total: 3.17M
Last 1 Month
From: 03 Aug 26NSE: 12.44M (93.3%)
BSE: 893.46K (6.7%)
Total: 13.34M
Last 3 Months
From: 03 Jun 26NSE: 61.39M (94.6%)
BSE: 3.48M (5.4%)
Total: 64.88M
Last 6 Months
From: 04 Mar 26NSE: 140.68M (94.4%)
BSE: 8.38M (5.6%)
Total: 149.06M
Last 9 Months
From: 03 Dec 25NSE: 202.01M (94.9%)
BSE: 10.77M (5.1%)
Total: 212.78M
Last 1 Year
From: 03 Sep 25NSE: 263.4M (95.1%)
BSE: 13.59M (4.9%)
Total: 276.99M
Last 2 Years
From: 03 Sep 24NSE: 811.79M (96%)
BSE: 33.58M (4%)
Total: 845.37M
Last 3 Years
From: 04 Sep 23NSE: 1244.47M (95.9%)
BSE: 53.24M (4.1%)
Total: 1297.7M
Last 4 Years
From: 05 Sep 22NSE: 1584.52M (95.6%)
BSE: 73.06M (4.4%)
Total: 1657.58M
Last 5 Years
From: 03 Sep 21NSE: 1974.31M (95.2%)
BSE: 98.63M (4.8%)
Total: 2072.94M
Granules India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 646.16K (81.5%)
BSE Avg: 146.42K (18.5%)
Total Avg: 792.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 565.54K (93.3%)
BSE Avg: 40.61K (6.7%)
Total Avg: 606.15K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 959.27K (94.6%)
BSE Avg: 54.45K (5.4%)
Total Avg: 1.01M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.14M (94.4%)
BSE Avg: 68.12K (5.6%)
Total Avg: 1.21M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.09M (94.9%)
BSE Avg: 58.23K (5.1%)
Total Avg: 1.15M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.07M (95.1%)
BSE Avg: 55.01K (4.9%)
Total Avg: 1.12M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.64M (96%)
BSE Avg: 67.7K (4%)
Total Avg: 1.7M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.67M (95.9%)
BSE Avg: 71.65K (4.1%)
Total Avg: 1.75M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.6M (95.6%)
BSE Avg: 73.72K (4.4%)
Total Avg: 1.67M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.59M (95.2%)
BSE Avg: 79.61K (4.8%)
Total Avg: 1.67M
Granules India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 356.28K | +1.1% | Drop in volume | 97.2% |
| 31 Aug 26 | 1.32M | -0.5% | Jump in volume with fall in price | 59.6% |
| 28 Aug 26 | 349.97K | +0.4% | Drop in volume | 93.8% |
| 27 Aug 26 | 1.14M | +0.5% | Jump in volume with rise in price | 98.2% |
| 26 Aug 26 | 628.76K | -2.6% | Jump in volume with fall in price | 97% |
| 25 Aug 26 | 615.34K | -0.1% | Jump in volume with fall in price | 98.6% |
| 24 Aug 26 | 331.92K | -0.1% | Falling volume | 92.1% |
| 21 Aug 26 | 425.71K | +1.7% | Rising volume with rise in price | 95.4% |
| 20 Aug 26 | 425.14K | -0% | Falling volume | 99% |
| 19 Aug 26 | 298.54K | -1.4% | Drop in volume | 96.3% |
| 18 Aug 26 | 431.59K | -1.4% | Falling volume | 94.3% |
| 17 Aug 26 | 421.73K | +1.4% | Falling volume | 96% |
| 14 Aug 26 | 331.13K | +0.4% | Drop in volume | 96.5% |
| 13 Aug 26 | 769.16K | -0.5% | Rising volume | 97.4% |
| 12 Aug 26 | 292.01K | +0.9% | Drop in volume | 96.9% |
| 11 Aug 26 | 396.28K | +0.7% | Drop in volume | 95.2% |
| 10 Aug 26 | 775.91K | -2.3% | Falling volume | 97.9% |
| 07 Aug 26 | 1.17M | +4% | Jump in volume with rise in price | 97.8% |
| 06 Aug 26 | 469.56K | -1.3% | Drop in volume | 95.3% |
| 05 Aug 26 | 549.87K | +2.1% | Drop in volume | 98.1% |
| 04 Aug 26 | 843.46K | -1.7% | Rising volume | 98.1% |
| 03 Aug 26 | 986.79K | +1.9% | Rising volume with rise in price | 97.1% |
| 31 Jul 26 | 726.26K | -1.4% | Falling volume | 95.5% |
| 30 Jul 26 | 800.77K | -1% | Falling volume | 97.6% |
| 29 Jul 26 | 945.05K | -1.5% | Falling volume | 97% |
| 28 Jul 26 | 718.88K | -0.2% | Drop in volume | 98.1% |
| 27 Jul 26 | 955.33K | +0.3% | Drop in volume | 96% |
| 24 Jul 26 | 887.52K | -1.5% | Drop in volume | 98.1% |
| 23 Jul 26 | 738.81K | +0.1% | Drop in volume | 86.4% |
| 22 Jul 26 | 1.66M | -3.2% | Rising volume | 96.6% |
| 21 Jul 26 | 3.23M | -0.5% | Jump in volume with fall in price | 97.2% |
| 20 Jul 26 | 582.29K | -0.5% | Drop in volume | 93.6% |
| 17 Jul 26 | 1.72M | -2.4% | Jump in volume with fall in price | 98.9% |
| 16 Jul 26 | 760.28K | +0.4% | Drop in volume | 97.3% |
| 15 Jul 26 | 748.43K | -0.1% | Drop in volume | 95% |
| 14 Jul 26 | 920.55K | +0.5% | Drop in volume | 97.4% |
| 13 Jul 26 | 1.20M | +0.9% | Drop in volume | 98.1% |
| 10 Jul 26 | 1.48M | +0.2% | Falling volume | 98.2% |
| 09 Jul 26 | 1.68M | +2.6% | Rising volume with rise in price | 95.6% |
| 08 Jul 26 | 1.74M | -0.4% | Rising volume | 91.4% |
| 07 Jul 26 | 2.24M | +1.5% | Jump in volume with rise in price | 95% |
| 06 Jul 26 | 1.66M | +1.8% | Falling volume | 94.8% |
| 03 Jul 26 | 1.35M | +0.6% | Falling volume | 96.2% |
| 02 Jul 26 | 1.36M | +1.8% | Falling volume | 96.7% |
| 01 Jul 26 | 1.23M | -0.8% | Falling volume | 92.1% |
| 30 Jun 26 | 1.71M | +1.9% | Jump in volume with rise in price | 91.3% |
| 29 Jun 26 | 2.72M | +3.9% | Jump in volume with rise in price | 96.5% |
| 25 Jun 26 | 580.04K | -1.3% | Drop in volume | 95.7% |
| 24 Jun 26 | 854.27K | -2.4% | Drop in volume | 97.9% |
| 23 Jun 26 | 1.68M | -0.1% | Rising volume with rise in price | 96.3% |
| 22 Jun 26 | 388.11K | -1.5% | Drop in volume | 96.6% |
| 19 Jun 26 | 1.85M | +1.1% | Jump in volume with rise in price | 96.3% |
| 18 Jun 26 | 1.66M | +5.3% | Jump in volume with rise in price | 97.2% |
| 17 Jun 26 | 863.20K | -1.4% | Drop in volume | 94.5% |
| 16 Jun 26 | 1.98M | -0% | Jump in volume with fall in price | 98.2% |
| 15 Jun 26 | 1.36M | -2.8% | Jump in volume with fall in price | 95.6% |
| 12 Jun 26 | 382.12K | -0.5% | Drop in volume | 91.6% |
| 11 Jun 26 | 928.02K | +0.9% | Rising volume with rise in price | 94.5% |
| 10 Jun 26 | 1.61M | -1.2% | Jump in volume with fall in price | 97.4% |
| 09 Jun 26 | 639.06K | -0.3% | Falling volume | 93.2% |
| 08 Jun 26 | 581.13K | -1.1% | Falling volume | 95% |
| 05 Jun 26 | 624.87K | -0.9% | Drop in volume | 94.7% |
| 04 Jun 26 | 526.30K | -0.4% | Drop in volume | 95.8% |
| 03 Jun 26 | 1.29M | +1.5% | Drop in volume | 59.6% |
| 02 Jun 26 | 457.99K | -0.3% | Drop in volume | 93.2% |
| 01 Jun 26 | 786.12K | -0.1% | Drop in volume | 95.2% |
| 29 May 26 | 1.24M | -2.7% | Drop in volume | 94.5% |
| 27 May 26 | 12.66M | +3% | Jump in volume with rise in price | 94.7% |
| 26 May 26 | 753.89K | -0.3% | Falling volume | 97.6% |
| 25 May 26 | 433.06K | +0.7% | Drop in volume | 96% |
| 22 May 26 | 690.19K | -1.9% | Falling volume | 96.7% |
| 21 May 26 | 518.70K | 0% | Drop in volume | 96.4% |
| 20 May 26 | 657.94K | -0.7% | Falling volume | 92.5% |
| 19 May 26 | 1.96M | +4% | Jump in volume with rise in price | 95.7% |
| 18 May 26 | 463.66K | +0.1% | Drop in volume | 95.8% |
| 15 May 26 | 720.59K | -0.5% | Drop in volume | 91.5% |
| 14 May 26 | 429.82K | -0.2% | Drop in volume | 94.1% |
| 13 May 26 | 576.59K | -0.1% | Drop in volume | 96.3% |
| 12 May 26 | 665.64K | -3.3% | Drop in volume | 90.1% |
| 11 May 26 | 2.20M | +0.7% | Rising volume with rise in price | 93.3% |
| 08 May 26 | 1.02M | +2% | Drop in volume | 97.2% |
| 07 May 26 | 1.35M | +0.9% | Drop in volume | 96.5% |
| 06 May 26 | 5.31M | +3% | Jump in volume with rise in price | 95.2% |
| 05 May 26 | 812.85K | +1.2% | Drop in volume | 96.2% |
| 04 May 26 | 1.25M | +0.5% | Drop in volume | 97.7% |
| 30 Apr 26 | 1.83M | -0.8% | Falling volume | 90.2% |
| 29 Apr 26 | 5.74M | -0.6% | Jump in volume with fall in price | 94.6% |
| 28 Apr 26 | 1.01M | +1.3% | Drop in volume | 95.5% |
| 27 Apr 26 | 2.31M | +0.7% | Rising volume with rise in price | 97.5% |
| 24 Apr 26 | 1.05M | +0.4% | Drop in volume | 96% |
| 23 Apr 26 | 1.55M | +1.9% | Falling volume | 92.9% |
| 22 Apr 26 | 1.39M | +0.7% | Falling volume | 94.9% |
| 21 Apr 26 | 956.34K | +0.4% | Drop in volume | 97.5% |
| 20 Apr 26 | 4.65M | +1.1% | Jump in volume with rise in price | 97.2% |
| 17 Apr 26 | 1.12M | +0.9% | Jump in volume with rise in price | 97.2% |
| 16 Apr 26 | 1.11M | -0.6% | Jump in volume with fall in price | 97.6% |
| 15 Apr 26 | 1.17M | +2.8% | Jump in volume with rise in price | 91.9% |
| 13 Apr 26 | 550.43K | +1.1% | Drop in volume | 97% |
| 10 Apr 26 | 673.68K | -0.7% | Falling volume | 98% |
| 09 Apr 26 | 487.22K | -1.2% | Drop in volume | 90.9% |
| 08 Apr 26 | 1.00M | -0.9% | Rising volume with rise in price | 97.1% |
| 07 Apr 26 | 807.99K | -0.8% | Falling volume | 96.2% |
| 06 Apr 26 | 1.31M | +6.3% | Falling volume | 90.1% |
| 02 Apr 26 | 639.33K | -1.4% | Drop in volume | 92.2% |
| 01 Apr 26 | 955.71K | -0.1% | Drop in volume | 93.2% |
| 30 Mar 26 | 1.27M | -0.3% | Falling volume | 98.2% |
| 27 Mar 26 | 943.46K | -0.8% | Drop in volume | 96.5% |
| 25 Mar 26 | 3.12M | +2.8% | Jump in volume with rise in price | 95.7% |
| 24 Mar 26 | 1.27M | +2.9% | Falling volume | 92.9% |
| 23 Mar 26 | 644.18K | -0.8% | Drop in volume | 94.6% |
| 20 Mar 26 | 2.16M | +1% | Jump in volume with rise in price | 52% |
| 19 Mar 26 | 1.74M | -0% | Jump in volume with fall in price | 98.3% |
| 18 Mar 26 | 1.06M | +2.1% | Jump in volume with rise in price | 99.2% |
| 17 Mar 26 | 862.45K | +0.9% | Jump in volume with rise in price | 99% |
| 16 Mar 26 | 679.28K | +1.2% | Jump in volume with rise in price | 97.4% |
| 13 Mar 26 | 454.23K | -3.9% | Falling volume | 95.2% |
| 12 Mar 26 | 588.69K | +0.1% | Falling volume | 96.6% |
| 11 Mar 26 | 506.68K | -0.2% | Drop in volume | 96.4% |
| 10 Mar 26 | 743.59K | +3.4% | Rising volume with rise in price | 95.8% |
| 09 Mar 26 | 380.22K | -2.2% | Drop in volume | 94.7% |
| 06 Mar 26 | 716.67K | +1.2% | Rising volume with rise in price | 96.4% |
| 05 Mar 26 | 746.54K | +2.1% | Rising volume with rise in price | 96.3% |
| 04 Mar 26 | 1.05M | -1.9% | Jump in volume with fall in price | 93.3% |
| 02 Mar 26 | 480.47K | +0.9% | Falling volume | 97.4% |
| 27 Feb 26 | 507.72K | -1.3% | Drop in volume | 95.6% |
| 26 Feb 26 | 537.84K | -1.4% | Drop in volume | 97% |
| 25 Feb 26 | 809.64K | +0.1% | Rising volume with rise in price | 95.7% |
| 24 Feb 26 | 545.33K | +1.4% | Falling volume | 97.6% |
| 23 Feb 26 | 589.48K | -0.1% | Falling volume | 96.4% |
| 20 Feb 26 | 1.51M | +4.2% | Jump in volume with rise in price | 98.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.12M shares on 27 Aug 26
(Total Volume: 1.14M, BSE: 20.77K).
The stock opened at ₹828.20 and closed at ₹832.30, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹828.20 and closed at ₹832.30, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by -1.03%.
Lowest Volume
Recorded 328.24K shares on 28 Aug 26
(Total Volume: 349.97K, BSE: 21.73K).
The stock opened at ₹833.50 and closed at ₹836.65, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹833.50 and closed at ₹836.65, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.12M shares on 27 Aug 26
(Total Volume: 1.14M, BSE: 20.77K).
The stock opened at ₹828.20 and closed at ₹832.30, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by -1.64%.
The stock opened at ₹828.20 and closed at ₹832.30, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by -1.64%.
Lowest Volume
Recorded 287.61K shares on 19 Aug 26
(Total Volume: 298.54K, BSE: 10.93K).
The stock opened at ₹853.45 and closed at ₹841.15, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -1.64%.
The stock opened at ₹853.45 and closed at ₹841.15, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.18%. Over this entire time period, the stock shifted by -1.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 533.13K shares on 31 Aug 26
(Total Volume: 1.32M, NSE: 786.88K).
The stock opened at ₹832.50 and closed at ₹828.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹832.50 and closed at ₹828.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by -1.03%.
Lowest Volume
Recorded 10.07K shares on 01 Sep 26
(Total Volume: 356.28K, NSE: 346.21K).
The stock opened at ₹828.50 and closed at ₹837.20, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.05%. Over this entire time period, the stock shifted by -1.03%.
The stock opened at ₹828.50 and closed at ₹837.20, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.05%. Over this entire time period, the stock shifted by -1.03%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 533.13K shares on 31 Aug 26
(Total Volume: 1.32M, NSE: 786.88K).
The stock opened at ₹832.50 and closed at ₹828.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by -1.64%.
The stock opened at ₹832.50 and closed at ₹828.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by -1.64%.
Lowest Volume
Recorded 4.09K shares on 20 Aug 26
(Total Volume: 425.14K, NSE: 421.05K).
The stock opened at ₹841.70 and closed at ₹841.60, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -1.64%.
The stock opened at ₹841.70 and closed at ₹841.60, reflecting an intraday move of -0.01%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -1.64%.