 |
 |
 |
Search Stock:
Grand Continent Hotels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹98.45
▲ 4.96%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹95.00
Intraday +3.63%
LATEST VOLUME
Total shares traded on the most recent trading day.
71.40K
NSE: 71.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.09%
3M: -16.11%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.56x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
45.87K Shares
NSE Avg: 45.87K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
510.60K
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
510.60K
27 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
323.40K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.40K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
837.60K
27 Mar 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-40.67%
Since 01 Jan 26 (₹165.95)
Grand Continent Hotels Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 300.6K (100%)
BSE: 0 (0%)
Total: 300.6K
Last 1 Month
From: 03 Aug 26NSE: 1.13M (100%)
BSE: 0 (0%)
Total: 1.13M
Last 3 Months
From: 03 Jun 26NSE: 2.74M (100%)
BSE: 0 (0%)
Total: 2.74M
Last 6 Months
From: 04 Mar 26NSE: 6.91M (100%)
BSE: 0 (0%)
Total: 6.91M
Last 9 Months
From: 03 Dec 25NSE: 8.21M (100%)
BSE: 0 (0%)
Total: 8.21M
Last 1 Year
From: 03 Sep 25NSE: 9.92M (100%)
BSE: 0 (0%)
Total: 9.92M
Grand Continent Hotels Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 60.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 60.12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 49.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.28K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 42.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 42.09K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 55.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 55.75K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 44.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 44.37K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 40.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.47K
Grand Continent Hotels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 71.40K | +3.6% | Jump in volume with rise in price | 100% |
| 01 Sep 26 | 70.20K | +1% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 96.00K | -2.6% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 42.60K | +1.2% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 20.40K | +2.6% | Drop in volume | 100% |
| 26 Aug 26 | 42.60K | +0.4% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 30.60K | -1.8% | Falling volume | 100% |
| 24 Aug 26 | 28.20K | +1.3% | Falling volume | 100% |
| 21 Aug 26 | 15.00K | +1.5% | Drop in volume | 100% |
| 20 Aug 26 | 26.40K | -0.7% | Drop in volume | 100% |
| 19 Aug 26 | 14.40K | -2.9% | Drop in volume | 100% |
| 18 Aug 26 | 76.20K | +1.1% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 36.60K | +4.5% | Falling volume | 100% |
| 14 Aug 26 | 22.20K | -1.6% | Drop in volume | 100% |
| 13 Aug 26 | 58.20K | -4.8% | Rising volume | 100% |
| 12 Aug 26 | 43.20K | -2% | Falling volume | 100% |
| 11 Aug 26 | 41.40K | +0.3% | Drop in volume | 100% |
| 10 Aug 26 | 59.40K | -0.4% | Falling volume | 100% |
| 07 Aug 26 | 60.60K | +4.2% | Rising volume with rise in price | 100% |
| 06 Aug 26 | 61.80K | -2.7% | Rising volume | 100% |
| 05 Aug 26 | 42.60K | +3.5% | Falling volume | 100% |
| 04 Aug 26 | 74.40K | -1.1% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 99.00K | +1.2% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 21.00K | -0.9% | Falling volume | 100% |
| 30 Jul 26 | 20.40K | +1.3% | Falling volume | 100% |
| 29 Jul 26 | 19.20K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 24.00K | +0.4% | Falling volume | 100% |
| 27 Jul 26 | 19.80K | -2.5% | Drop in volume | 100% |
| 24 Jul 26 | 26.40K | +4% | Falling volume | 100% |
| 23 Jul 26 | 39.00K | 0% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 33.00K | +3.7% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 14.40K | -1.1% | Drop in volume | 100% |
| 20 Jul 26 | 29.40K | -2% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 39.00K | -1.7% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 8.40K | -0.4% | Drop in volume | 100% |
| 15 Jul 26 | 18.00K | +0.7% | Falling volume | 100% |
| 14 Jul 26 | 8.40K | +1.8% | Drop in volume | 100% |
| 13 Jul 26 | 18.60K | -0.5% | Falling volume | 100% |
| 10 Jul 26 | 31.80K | +1.7% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 25.20K | -1.5% | Falling volume | 100% |
| 08 Jul 26 | 13.80K | -1.9% | Drop in volume | 100% |
| 07 Jul 26 | 19.80K | +1.8% | Drop in volume | 100% |
| 06 Jul 26 | 30.00K | +1.6% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 57.00K | -3.9% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 14.40K | -0.1% | Drop in volume | 100% |
| 01 Jul 26 | 13.20K | -3.8% | Drop in volume | 100% |
| 30 Jun 26 | 36.00K | +6.3% | Drop in volume | 100% |
| 29 Jun 26 | 21.00K | -1.1% | Drop in volume | 100% |
| 25 Jun 26 | 13.20K | -2.2% | Drop in volume | 100% |
| 24 Jun 26 | 16.80K | +0.6% | Drop in volume | 100% |
| 23 Jun 26 | 60.00K | -3.3% | Drop in volume | 100% |
| 22 Jun 26 | 323.40K | +5.2% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 11.40K | +1.6% | Drop in volume | 100% |
| 18 Jun 26 | 30.00K | +0.5% | Drop in volume | 100% |
| 17 Jun 26 | 58.20K | +1.8% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 15.60K | +2.4% | Drop in volume | 100% |
| 15 Jun 26 | 103.20K | -8.2% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 58.20K | +1.5% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 66.00K | -4.8% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 34.20K | -0.3% | Falling volume | 100% |
| 09 Jun 26 | 35.40K | -0.9% | Drop in volume | 100% |
| 08 Jun 26 | 31.80K | +1.7% | Drop in volume | 100% |
| 05 Jun 26 | 45.60K | -1.1% | Drop in volume | 100% |
| 04 Jun 26 | 72.60K | +3.2% | Drop in volume | 100% |
| 03 Jun 26 | 25.80K | +1.2% | Drop in volume | 100% |
| 02 Jun 26 | 69.00K | -0.9% | Drop in volume | 100% |
| 01 Jun 26 | 96.60K | +5.1% | Drop in volume | 100% |
| 29 May 26 | 79.20K | +3.9% | Drop in volume | 100% |
| 27 May 26 | 510.60K | -2.1% | Jump in volume with fall in price | 100% |
| 26 May 26 | 410.40K | +5.8% | Jump in volume with rise in price | 100% |
| 25 May 26 | 510.00K | +1.4% | Jump in volume with rise in price | 100% |
| 22 May 26 | 74.40K | +1.7% | Jump in volume with fall in price | 100% |
| 21 May 26 | 33.00K | +5.9% | Falling volume | 100% |
| 20 May 26 | 60.00K | -6.5% | Jump in volume with fall in price | 100% |
| 19 May 26 | 66.60K | -2.9% | Jump in volume with fall in price | 100% |
| 18 May 26 | 15.60K | +4.2% | Drop in volume | 100% |
| 15 May 26 | 19.80K | -0.6% | Drop in volume | 100% |
| 14 May 26 | 24.00K | -0.3% | Drop in volume | 100% |
| 13 May 26 | 17.40K | +0.2% | Drop in volume | 100% |
| 12 May 26 | 79.20K | -3% | Jump in volume with fall in price | 100% |
| 11 May 26 | 47.40K | -1.2% | Rising volume | 100% |
| 08 May 26 | 15.60K | -1% | Drop in volume | 100% |
| 07 May 26 | 18.00K | +1.7% | Drop in volume | 100% |
| 06 May 26 | 64.20K | +3.3% | Falling volume | 100% |
| 05 May 26 | 46.80K | +1.7% | Drop in volume | 100% |
| 04 May 26 | 67.80K | -2.2% | Rising volume with rise in price | 100% |
| 30 Apr 26 | 45.00K | -3.6% | Drop in volume | 100% |
| 29 Apr 26 | 149.40K | +0.7% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 22.20K | -0.3% | Drop in volume | 100% |
| 27 Apr 26 | 40.80K | +1.3% | Falling volume | 100% |
| 24 Apr 26 | 72.00K | +2.3% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 45.60K | -0.2% | Rising volume | 100% |
| 22 Apr 26 | 18.60K | +0.4% | Drop in volume | 100% |
| 21 Apr 26 | 98.40K | +6.4% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 17.40K | +2.3% | Drop in volume | 100% |
| 17 Apr 26 | 23.40K | +3.3% | Drop in volume | 100% |
| 16 Apr 26 | 27.00K | +0.8% | Drop in volume | 100% |
| 15 Apr 26 | 95.40K | -5.2% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 12.00K | +0.5% | Drop in volume | 100% |
| 10 Apr 26 | 16.80K | +1.4% | Drop in volume | 100% |
| 09 Apr 26 | 31.80K | +2.4% | Falling volume | 100% |
| 08 Apr 26 | 75.60K | -0.7% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 34.20K | +2% | Drop in volume | 100% |
| 06 Apr 26 | 35.40K | +9.3% | Drop in volume | 100% |
| 02 Apr 26 | 27.00K | +4.9% | Drop in volume | 100% |
| 01 Apr 26 | 33.60K | +5.3% | Drop in volume | 100% |
| 30 Mar 26 | 241.80K | -17.3% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 28.20K | -6.5% | Drop in volume | 100% |
| 25 Mar 26 | 68.40K | +1.3% | Rising volume | 100% |
| 24 Mar 26 | 79.80K | +4.8% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 39.00K | +1.4% | Drop in volume | 100% |
| 20 Mar 26 | 96.00K | -1.2% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 24.00K | -0.1% | Drop in volume | 100% |
| 18 Mar 26 | 55.20K | -5.2% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 46.80K | +6.6% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 64.80K | -2.5% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 34.20K | -0.6% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 44.40K | -3.7% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 13.20K | -4.2% | Drop in volume | 100% |
| 10 Mar 26 | 23.40K | -2% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 6.60K | +0.9% | Drop in volume | 100% |
| 06 Mar 26 | 36.00K | -1.2% | Falling volume | 100% |
| 05 Mar 26 | 12.60K | +0.5% | Drop in volume | 100% |
| 04 Mar 26 | 15.60K | -2.5% | Drop in volume | 100% |
| 02 Mar 26 | 35.40K | +0.4% | Falling volume | 100% |
| 27 Feb 26 | 10.80K | +2.7% | Drop in volume | 100% |
| 26 Feb 26 | 132.00K | -5.9% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 33.60K | +1.2% | Falling volume | 100% |
| 24 Feb 26 | 15.00K | -4.5% | Drop in volume | 100% |
| 23 Feb 26 | 29.40K | -5.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 96.00K shares on 31 Aug 26
(Total Volume: 96.00K, BSE: 0).
The stock opened at ₹95.75 and closed at ₹93.30, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -3.42%. Over this entire time period, the stock shifted by +3.25%.
The stock opened at ₹95.75 and closed at ₹93.30, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -3.42%. Over this entire time period, the stock shifted by +3.25%.
Lowest Volume
Recorded 20.40K shares on 27 Aug 26
(Total Volume: 20.40K, BSE: 0).
The stock opened at ₹94.40 and closed at ₹96.90, reflecting an intraday move of +2.65%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by +3.25%.
The stock opened at ₹94.40 and closed at ₹96.90, reflecting an intraday move of +2.65%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by +3.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 96.00K shares on 31 Aug 26
(Total Volume: 96.00K, BSE: 0).
The stock opened at ₹95.75 and closed at ₹93.30, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -3.42%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹95.75 and closed at ₹93.30, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -3.42%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 15.00K shares on 21 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹96.10 and closed at ₹97.50, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹96.10 and closed at ₹97.50, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved -0.81%. Over this entire time period, the stock shifted by -1.20%.