 |
 |
 |
Search Stock:
GP Eco Solutions India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹400.10
▼ 0.97%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹404.00
Intraday -0.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.20K
NSE: 8.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.31%
3M: -9.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.53x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.37K Shares
NSE Avg: 15.37K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
197.20K
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
197.20K
29 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
47.40K
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.90M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.53M
24 Jun 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.29%
Since 01 Jan 26 (₹413.70)
GP Eco Solutions India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 40.6K (100%)
BSE: 0 (0%)
Total: 40.6K
Last 1 Month
From: 03 Aug 26NSE: 325.8K (100%)
BSE: 0 (0%)
Total: 325.8K
Last 3 Months
From: 03 Jun 26NSE: 1.05M (100%)
BSE: 0 (0%)
Total: 1.05M
Last 6 Months
From: 04 Mar 26NSE: 2.9M (100%)
BSE: 0 (0%)
Total: 2.9M
Last 9 Months
From: 03 Dec 25NSE: 4.62M (100%)
BSE: 0 (0%)
Total: 4.62M
Last 1 Year
From: 03 Sep 25NSE: 6.9M (100%)
BSE: 0 (0%)
Total: 6.9M
Last 2 Years
From: 03 Sep 24NSE: 21.64M (100%)
BSE: 0 (0%)
Total: 21.64M
GP Eco Solutions India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 14.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.81K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 16.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.42K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 23.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.58K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 25K (100%)
BSE Avg: 0 (0%)
Total Avg: 25K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.94K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 43.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.63K
GP Eco Solutions India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.20K | -1% | Drop in volume | 100% |
| 31 Aug 26 | 9.80K | -1.5% | Drop in volume | 100% |
| 28 Aug 26 | 12.40K | +2.8% | Falling volume | 100% |
| 27 Aug 26 | 10.20K | -3.4% | Drop in volume | 100% |
| 26 Aug 26 | 26.20K | +4.6% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 11.00K | +1.3% | Drop in volume | 100% |
| 24 Aug 26 | 13.40K | -0.5% | Drop in volume | 100% |
| 21 Aug 26 | 11.20K | +1.1% | Drop in volume | 100% |
| 20 Aug 26 | 28.60K | +2.4% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 14.60K | +0.3% | Falling volume | 100% |
| 18 Aug 26 | 16.80K | -1.8% | Rising volume | 100% |
| 17 Aug 26 | 25.20K | -4.8% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 18.60K | +0.1% | Rising volume with rise in price | 100% |
| 13 Aug 26 | 8.20K | +0.1% | Drop in volume | 100% |
| 12 Aug 26 | 6.00K | -1.3% | Drop in volume | 100% |
| 11 Aug 26 | 21.60K | -1.5% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 20.80K | -1.5% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 20.00K | -0.9% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 14.60K | -0.9% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 10.00K | +1.2% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 8.40K | -0.5% | Falling volume | 100% |
| 03 Aug 26 | 10.00K | -0.8% | Rising volume | 100% |
| 31 Jul 26 | 3.60K | +0.9% | Drop in volume | 100% |
| 30 Jul 26 | 7.00K | -0.9% | Drop in volume | 100% |
| 29 Jul 26 | 6.60K | -1.9% | Drop in volume | 100% |
| 28 Jul 26 | 15.80K | +3.9% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 11.00K | +0.6% | Falling volume | 100% |
| 24 Jul 26 | 9.20K | +0.2% | Drop in volume | 100% |
| 23 Jul 26 | 11.00K | +0.5% | Falling volume | 100% |
| 22 Jul 26 | 10.80K | +0.5% | Drop in volume | 100% |
| 21 Jul 26 | 10.00K | +1.4% | Drop in volume | 100% |
| 20 Jul 26 | 25.00K | -2.8% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 7.40K | -0% | Drop in volume | 100% |
| 16 Jul 26 | 13.80K | -0.9% | Drop in volume | 100% |
| 15 Jul 26 | 25.60K | -2.4% | Rising volume | 100% |
| 14 Jul 26 | 18.00K | -0.3% | Falling volume | 100% |
| 13 Jul 26 | 20.00K | -0.1% | Falling volume | 100% |
| 10 Jul 26 | 47.40K | +2.7% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 21.00K | -2.6% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 13.40K | -2.4% | Rising volume | 100% |
| 07 Jul 26 | 9.60K | -2% | Drop in volume | 100% |
| 06 Jul 26 | 9.20K | +0.7% | Drop in volume | 100% |
| 03 Jul 26 | 15.80K | -0.9% | Drop in volume | 100% |
| 02 Jul 26 | 18.00K | +3.2% | Falling volume | 100% |
| 01 Jul 26 | 13.00K | -0.3% | Drop in volume | 100% |
| 30 Jun 26 | 33.60K | +1% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 26.60K | +1.7% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 40.20K | -4.4% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 4.20K | +2.5% | Drop in volume | 100% |
| 23 Jun 26 | 18.20K | -2% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 17.80K | +0.1% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 11.60K | +1.2% | Drop in volume | 100% |
| 18 Jun 26 | 9.60K | +3.3% | Drop in volume | 100% |
| 17 Jun 26 | 4.00K | +1.1% | Drop in volume | 100% |
| 16 Jun 26 | 14.60K | +0.5% | Drop in volume | 100% |
| 15 Jun 26 | 27.60K | +0.5% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 26.00K | -2.4% | Rising volume | 100% |
| 11 Jun 26 | 33.20K | 0% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 11.00K | -0.6% | Drop in volume | 100% |
| 09 Jun 26 | 13.40K | -0.4% | Drop in volume | 100% |
| 08 Jun 26 | 42.00K | +0.5% | Falling volume | 100% |
| 05 Jun 26 | 17.40K | +3.7% | Drop in volume | 100% |
| 04 Jun 26 | 10.80K | -1.2% | Drop in volume | 100% |
| 03 Jun 26 | 21.20K | -2.2% | Drop in volume | 100% |
| 02 Jun 26 | 104.20K | +1.3% | Falling volume | 100% |
| 01 Jun 26 | 76.60K | +0.8% | Drop in volume | 100% |
| 29 May 26 | 197.20K | -10.2% | Jump in volume with fall in price | 100% |
| 27 May 26 | 160.60K | +2.2% | Jump in volume with rise in price | 100% |
| 26 May 26 | 109.40K | +7.2% | Jump in volume with rise in price | 100% |
| 25 May 26 | 68.20K | +3% | Jump in volume with rise in price | 100% |
| 22 May 26 | 107.00K | +7.5% | Jump in volume with rise in price | 100% |
| 21 May 26 | 23.00K | +4.1% | Jump in volume with rise in price | 100% |
| 20 May 26 | 22.40K | -0.3% | Jump in volume with rise in price | 100% |
| 19 May 26 | 10.00K | -0.6% | Drop in volume | 100% |
| 18 May 26 | 16.60K | -0.3% | Falling volume | 100% |
| 15 May 26 | 22.00K | -0.7% | Rising volume | 100% |
| 14 May 26 | 11.40K | -2.9% | Drop in volume | 100% |
| 13 May 26 | 12.00K | +1.2% | Drop in volume | 100% |
| 12 May 26 | 25.40K | -4.9% | Jump in volume with fall in price | 100% |
| 11 May 26 | 15.40K | +0.6% | Falling volume | 100% |
| 08 May 26 | 32.20K | -1.6% | Jump in volume with fall in price | 100% |
| 07 May 26 | 12.80K | +0.7% | Falling volume | 100% |
| 06 May 26 | 15.40K | +0.9% | Jump in volume with fall in price | 100% |
| 05 May 26 | 13.00K | -1.6% | Falling volume | 100% |
| 04 May 26 | 20.80K | -0.7% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 7.80K | -0.9% | Drop in volume | 100% |
| 29 Apr 26 | 12.20K | +1.5% | Falling volume | 100% |
| 28 Apr 26 | 6.80K | -0.7% | Drop in volume | 100% |
| 27 Apr 26 | 19.20K | +5.1% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 20.80K | -4.5% | Falling volume | 100% |
| 23 Apr 26 | 9.80K | -0.6% | Drop in volume | 100% |
| 22 Apr 26 | 22.40K | -0.5% | Falling volume | 100% |
| 21 Apr 26 | 12.80K | -1.5% | Drop in volume | 100% |
| 20 Apr 26 | 12.20K | -1.1% | Drop in volume | 100% |
| 17 Apr 26 | 67.40K | +5.5% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 7.00K | -4.7% | Drop in volume | 100% |
| 15 Apr 26 | 15.00K | -1.9% | Falling volume | 100% |
| 13 Apr 26 | 10.80K | +3.5% | Drop in volume | 100% |
| 10 Apr 26 | 30.00K | +3.9% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 7.00K | -2.5% | Drop in volume | 100% |
| 08 Apr 26 | 11.60K | -3% | Drop in volume | 100% |
| 07 Apr 26 | 39.60K | +12.6% | Rising volume with rise in price | 100% |
| 06 Apr 26 | 14.40K | +1.3% | Drop in volume | 100% |
| 02 Apr 26 | 12.20K | +6.7% | Drop in volume | 100% |
| 01 Apr 26 | 31.00K | +8% | Falling volume | 100% |
| 30 Mar 26 | 65.40K | -7.3% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 57.60K | -7.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 24.20K | -3.4% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 20.20K | -1.5% | Falling volume | 100% |
| 23 Mar 26 | 24.60K | -1.3% | Rising volume | 100% |
| 20 Mar 26 | 18.60K | +0.1% | Falling volume | 100% |
| 19 Mar 26 | 12.20K | +1.8% | Drop in volume | 100% |
| 18 Mar 26 | 26.80K | -1.1% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 23.20K | -0.4% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 32.80K | -0.6% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 18.60K | -2.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 8.40K | +1.1% | Drop in volume | 100% |
| 11 Mar 26 | 7.40K | +0.5% | Drop in volume | 100% |
| 10 Mar 26 | 18.40K | -1.1% | Falling volume | 100% |
| 09 Mar 26 | 14.20K | +1.8% | Falling volume | 100% |
| 06 Mar 26 | 7.60K | -3.5% | Drop in volume | 100% |
| 05 Mar 26 | 9.40K | +7.3% | Drop in volume | 100% |
| 04 Mar 26 | 13.80K | +1% | Drop in volume | 100% |
| 02 Mar 26 | 48.60K | -9.1% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 4.40K | -5.8% | Drop in volume | 100% |
| 26 Feb 26 | 42.40K | +2.7% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 25.00K | +5.7% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 3.20K | -1.8% | Drop in volume | 100% |
| 23 Feb 26 | 16.40K | +7.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 6.20K | -3.8% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.20K shares on 26 Aug 26
(Total Volume: 26.20K, BSE: 0).
The stock opened at ₹397.00 and closed at ₹415.35, reflecting an intraday move of +4.62%. Compared to the previous trading session, the share price moved +4.62%. Over this entire time period, the stock shifted by +0.78%.
The stock opened at ₹397.00 and closed at ₹415.35, reflecting an intraday move of +4.62%. Compared to the previous trading session, the share price moved +4.62%. Over this entire time period, the stock shifted by +0.78%.
Lowest Volume
Recorded 8.20K shares on 01 Sep 26
(Total Volume: 8.20K, BSE: 0).
The stock opened at ₹404.00 and closed at ₹400.10, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +0.78%.
The stock opened at ₹404.00 and closed at ₹400.10, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +0.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.60K shares on 20 Aug 26
(Total Volume: 28.60K, BSE: 0).
The stock opened at ₹372.00 and closed at ₹380.80, reflecting an intraday move of +2.37%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +7.81%.
The stock opened at ₹372.00 and closed at ₹380.80, reflecting an intraday move of +2.37%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +7.81%.
Lowest Volume
Recorded 8.20K shares on 01 Sep 26
(Total Volume: 8.20K, BSE: 0).
The stock opened at ₹404.00 and closed at ₹400.10, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +7.81%.
The stock opened at ₹404.00 and closed at ₹400.10, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +7.81%.