 |
 |
 |
Search Stock:
Godawari Power & Ispat Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹239.85
▼ 0.20%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹240.60
Intraday -0.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
867.06K
NSE: 837.49K (96.6%)
BSE: 29.57K (3.4%)
BSE: 29.57K (3.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.85%
3M: -16.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.01M Shares
NSE Avg: 1.88M (93.6%)
BSE Avg: 129.95K (6.4%)
BSE Avg: 129.95K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
60.58M
20 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
57.81M
20 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.77M
20 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.88M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
524.96K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
663.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
57.81M
20 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+317.13%
Since 03 Sep 21 (₹57.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.03%
Since 01 Jan 26 (₹266.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
543.70K
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.69K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
41.31M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.34M
30 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+317.13%
Since 03 Sep 21 (₹57.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.03%
Since 01 Jan 26 (₹266.60)
Godawari Power & Ispat Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.08M (97%)
BSE: 64K (3%)
Total: 2.14M
Last 1 Month
From: 03 Aug 26NSE: 37.7M (93.6%)
BSE: 2.6M (6.4%)
Total: 40.3M
Last 3 Months
From: 03 Jun 26NSE: 94.91M (93.4%)
BSE: 6.75M (6.6%)
Total: 101.65M
Last 6 Months
From: 04 Mar 26NSE: 310.95M (93.6%)
BSE: 21.09M (6.4%)
Total: 332.04M
Last 9 Months
From: 03 Dec 25NSE: 437.03M (93.8%)
BSE: 28.75M (6.2%)
Total: 465.78M
Last 1 Year
From: 03 Sep 25NSE: 663.58M (94.1%)
BSE: 41.31M (5.9%)
Total: 704.89M
Last 2 Years
From: 03 Sep 24NSE: 1204.26M (94.1%)
BSE: 75.8M (5.9%)
Total: 1280.07M
Last 3 Years
From: 04 Sep 23NSE: 1817.33M (94%)
BSE: 116.61M (6%)
Total: 1933.95M
Last 4 Years
From: 05 Sep 22NSE: 2461.52M (92.4%)
BSE: 201.61M (7.6%)
Total: 2663.13M
Last 5 Years
From: 03 Sep 21NSE: 3066.74M (91.6%)
BSE: 281.62M (8.4%)
Total: 3348.36M
Godawari Power & Ispat Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.04M (97%)
BSE Avg: 32K (3%)
Total Avg: 1.07M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.88M (93.6%)
BSE Avg: 129.95K (6.4%)
Total Avg: 2.01M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.53M (93.4%)
BSE Avg: 108.84K (6.6%)
Total Avg: 1.64M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.57M (93.6%)
BSE Avg: 174.34K (6.4%)
Total Avg: 2.74M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.39M (93.8%)
BSE Avg: 157.08K (6.2%)
Total Avg: 2.55M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.71M (94.1%)
BSE Avg: 168.62K (5.9%)
Total Avg: 2.88M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.44M (94.1%)
BSE Avg: 153.45K (5.9%)
Total Avg: 2.59M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.45M (94%)
BSE Avg: 157.37K (6%)
Total Avg: 2.61M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.49M (92.4%)
BSE Avg: 203.85K (7.6%)
Total Avg: 2.69M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.48M (91.6%)
BSE Avg: 227.66K (8.4%)
Total Avg: 2.71M
Godawari Power & Ispat Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 867.06K | -0.3% | Drop in volume | 96.6% |
| 27 Aug 26 | 1.28M | -2.3% | Rising volume | 97.3% |
| 26 Aug 26 | 1.20M | +0.1% | Falling volume | 96.3% |
| 25 Aug 26 | 677.77K | -0.4% | Drop in volume | 93.5% |
| 24 Aug 26 | 1.21M | -0.7% | Drop in volume | 94.6% |
| 21 Aug 26 | 1.47M | -1.2% | Drop in volume | 94.2% |
| 20 Aug 26 | 1.38M | +0.6% | Drop in volume | 92.2% |
| 19 Aug 26 | 1.31M | -3.1% | Drop in volume | 92.9% |
| 18 Aug 26 | 3.05M | +1.7% | Falling volume | 88.5% |
| 17 Aug 26 | 4.68M | +6.5% | Jump in volume with rise in price | 93.1% |
| 14 Aug 26 | 2.24M | -2.6% | Drop in volume | 95.7% |
| 13 Aug 26 | 8.27M | +5.8% | Jump in volume with rise in price | 95.2% |
| 12 Aug 26 | 1.70M | -2.2% | Falling volume | 97% |
| 11 Aug 26 | 2.02M | -1.2% | Jump in volume with fall in price | 93.8% |
| 10 Aug 26 | 2.05M | +0.5% | Jump in volume with fall in price | 86.4% |
| 07 Aug 26 | 1.83M | -1% | Jump in volume with fall in price | 95.6% |
| 06 Aug 26 | 2.24M | -1.5% | Jump in volume with fall in price | 91.2% |
| 05 Aug 26 | 1.07M | +0.5% | Falling volume | 89.8% |
| 04 Aug 26 | 589.91K | +0.3% | Drop in volume | 95.3% |
| 03 Aug 26 | 1.16M | +0.1% | Drop in volume | 95% |
| 31 Jul 26 | 1.49M | -2.8% | Falling volume | 93.8% |
| 30 Jul 26 | 883.27K | +2.2% | Drop in volume | 96.8% |
| 29 Jul 26 | 1.64M | +2.5% | Rising volume with rise in price | 92% |
| 28 Jul 26 | 2.05M | +3.6% | Jump in volume with rise in price | 91.5% |
| 27 Jul 26 | 3.16M | +1.1% | Jump in volume with fall in price | 82.8% |
| 24 Jul 26 | 602.37K | -0.6% | Drop in volume | 95.4% |
| 23 Jul 26 | 671.88K | +0.1% | Drop in volume | 97.4% |
| 22 Jul 26 | 615.63K | -1.9% | Drop in volume | 85.3% |
| 21 Jul 26 | 935.87K | +0.8% | Drop in volume | 92.5% |
| 20 Jul 26 | 738.10K | 0% | Drop in volume | 97.4% |
| 17 Jul 26 | 1.80M | +0.1% | Falling volume | 91.7% |
| 16 Jul 26 | 5.02M | -0.3% | Jump in volume with fall in price | 96.3% |
| 15 Jul 26 | 719.22K | +0.6% | Drop in volume | 89.2% |
| 14 Jul 26 | 1.38M | -1.6% | Rising volume | 93% |
| 13 Jul 26 | 1.00M | +1.9% | Falling volume | 91.6% |
| 10 Jul 26 | 1.13M | +0.7% | Falling volume | 95.7% |
| 09 Jul 26 | 1.31M | +0.4% | Rising volume with rise in price | 91.6% |
| 08 Jul 26 | 1.11M | -1.3% | Falling volume | 88.4% |
| 07 Jul 26 | 1.03M | -2.8% | Drop in volume | 91.7% |
| 06 Jul 26 | 1.01M | +1% | Drop in volume | 92.2% |
| 03 Jul 26 | 1.61M | -2.1% | Rising volume | 96.1% |
| 02 Jul 26 | 1.33M | +0.2% | Falling volume | 89.6% |
| 01 Jul 26 | 1.60M | -0.5% | Jump in volume with fall in price | 95.7% |
| 30 Jun 26 | 1.69M | -3% | Jump in volume with fall in price | 97.6% |
| 29 Jun 26 | 1.14M | +0.8% | Falling volume | 94.6% |
| 25 Jun 26 | 925.68K | -0.9% | Drop in volume | 95% |
| 24 Jun 26 | 1.51M | -1.8% | Falling volume | 93% |
| 23 Jun 26 | 1.04M | -1.8% | Drop in volume | 93.3% |
| 22 Jun 26 | 1.93M | +2.9% | Rising volume with rise in price | 94.1% |
| 19 Jun 26 | 1.26M | -0.3% | Drop in volume | 91.3% |
| 18 Jun 26 | 3.22M | -0.9% | Jump in volume with fall in price | 94.1% |
| 17 Jun 26 | 1.72M | -2.1% | Rising volume | 88.7% |
| 16 Jun 26 | 1.23M | -1.8% | Falling volume | 97% |
| 15 Jun 26 | 1.30M | -0.4% | Falling volume | 93.6% |
| 12 Jun 26 | 2.57M | -1.5% | Jump in volume with fall in price | 95.6% |
| 11 Jun 26 | 1.26M | +0.5% | Falling volume | 96.2% |
| 10 Jun 26 | 1.15M | +0.7% | Falling volume | 96.7% |
| 09 Jun 26 | 1.35M | -1.3% | Falling volume | 92.2% |
| 08 Jun 26 | 1.42M | +1.3% | Falling volume | 97% |
| 05 Jun 26 | 1.18M | -2.7% | Drop in volume | 96% |
| 04 Jun 26 | 1.35M | +0.3% | Drop in volume | 92.1% |
| 03 Jun 26 | 1.29M | -0.4% | Drop in volume | 93.3% |
| 02 Jun 26 | 1.84M | +2.3% | Drop in volume | 96.6% |
| 01 Jun 26 | 1.62M | -2.9% | Drop in volume | 89.5% |
| 29 May 26 | 3.94M | +1.3% | Rising volume with rise in price | 96.6% |
| 27 May 26 | 1.67M | -1.6% | Drop in volume | 96% |
| 26 May 26 | 2.24M | -0.1% | Drop in volume | 91.7% |
| 25 May 26 | 3.14M | -3.1% | Drop in volume | 95.7% |
| 22 May 26 | 3.79M | -1.8% | Drop in volume | 92.7% |
| 21 May 26 | 6.05M | -3.3% | Drop in volume | 91.8% |
| 20 May 26 | 60.58M | +2% | Jump in volume with rise in price | 95.4% |
| 19 May 26 | 2.46M | +2% | Rising volume with rise in price | 95.8% |
| 18 May 26 | 2.39M | -0.6% | Rising volume | 94.9% |
| 15 May 26 | 1.15M | -0.8% | Drop in volume | 94.7% |
| 14 May 26 | 1.47M | -0.9% | Drop in volume | 95.3% |
| 13 May 26 | 2.66M | +2.3% | Rising volume with rise in price | 96.5% |
| 12 May 26 | 2.35M | -3.5% | Rising volume | 97.3% |
| 11 May 26 | 3.02M | +0.2% | Jump in volume with fall in price | 91.4% |
| 08 May 26 | 2.53M | -3.3% | Rising volume | 91.5% |
| 07 May 26 | 1.32M | +0.1% | Drop in volume | 95.9% |
| 06 May 26 | 2.02M | -1.2% | Drop in volume | 90.8% |
| 05 May 26 | 1.58M | -0.5% | Drop in volume | 93.8% |
| 04 May 26 | 2.93M | +1.9% | Drop in volume | 92.7% |
| 30 Apr 26 | 3.31M | -1.9% | Falling volume | 89.7% |
| 29 Apr 26 | 2.48M | -1.6% | Drop in volume | 89.1% |
| 28 Apr 26 | 8.48M | +2% | Jump in volume with rise in price | 96.7% |
| 27 Apr 26 | 4.53M | +1.9% | Jump in volume with rise in price | 96.4% |
| 24 Apr 26 | 1.99M | -2.4% | Falling volume | 96.2% |
| 23 Apr 26 | 1.46M | -0.8% | Drop in volume | 96.2% |
| 22 Apr 26 | 1.64M | +1.1% | Drop in volume | 92.9% |
| 21 Apr 26 | 1.96M | -1.6% | Drop in volume | 90.9% |
| 20 Apr 26 | 2.09M | -2.3% | Drop in volume | 89.5% |
| 17 Apr 26 | 3.88M | +1.8% | Falling volume | 86.2% |
| 16 Apr 26 | 5.84M | -2.3% | Jump in volume with fall in price | 92.5% |
| 15 Apr 26 | 7.80M | +2.5% | Jump in volume with rise in price | 91.8% |
| 13 Apr 26 | 3.73M | +1.1% | Falling volume | 96.5% |
| 10 Apr 26 | 2.07M | +0.7% | Drop in volume | 90.7% |
| 09 Apr 26 | 2.41M | +0.4% | Drop in volume | 96.1% |
| 08 Apr 26 | 5.02M | -3.8% | Jump in volume with fall in price | 90.5% |
| 07 Apr 26 | 5.45M | +3.6% | Jump in volume with rise in price | 92.9% |
| 06 Apr 26 | 4.03M | -1% | Rising volume | 95.8% |
| 02 Apr 26 | 2.93M | +0.6% | Falling volume | 95.7% |
| 01 Apr 26 | 4.96M | +0.2% | Jump in volume with rise in price | 90.6% |
| 30 Mar 26 | 2.19M | -1.2% | Drop in volume | 96.5% |
| 27 Mar 26 | 3.37M | -1.9% | Rising volume | 94.3% |
| 25 Mar 26 | 6.28M | +4.2% | Jump in volume with rise in price | 90.7% |
| 24 Mar 26 | 2.39M | +1.5% | Rising volume with rise in price | 95% |
| 23 Mar 26 | 1.98M | -2.3% | Falling volume | 94.9% |
| 20 Mar 26 | 4.12M | +3.7% | Jump in volume with rise in price | 87% |
| 19 Mar 26 | 894.01K | -1.6% | Drop in volume | 95% |
| 18 Mar 26 | 1.15M | -0.7% | Drop in volume | 96.4% |
| 17 Mar 26 | 2.09M | +4.1% | Falling volume | 95.1% |
| 16 Mar 26 | 1.74M | -1.4% | Drop in volume | 97% |
| 13 Mar 26 | 3.57M | -4.7% | Jump in volume with fall in price | 92.7% |
| 12 Mar 26 | 3.29M | +4.3% | Jump in volume with rise in price | 93.8% |
| 11 Mar 26 | 1.22M | +0.2% | Drop in volume | 95.5% |
| 10 Mar 26 | 1.36M | +1.5% | Drop in volume | 89.6% |
| 09 Mar 26 | 2.35M | +2.8% | Rising volume with rise in price | 91.4% |
| 06 Mar 26 | 1.02M | -0.5% | Drop in volume | 96.3% |
| 05 Mar 26 | 2.21M | -0.2% | Rising volume with rise in price | 93.3% |
| 04 Mar 26 | 2.33M | -0.7% | Rising volume | 89% |
| 02 Mar 26 | 2.83M | +6.6% | Jump in volume with fall in price | 95.9% |
| 27 Feb 26 | 1.93M | -1.7% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 2.60M | +0.1% | Jump in volume with rise in price | 98% |
| 25 Feb 26 | 1.32M | +0.5% | Falling volume | 96.3% |
| 24 Feb 26 | 944.42K | -0.6% | Drop in volume | 93.6% |
| 23 Feb 26 | 1.32M | +1.7% | Drop in volume | 96.1% |
| 20 Feb 26 | 1.08M | +0.4% | Drop in volume | 95% |
| 19 Feb 26 | 1.32M | -3.3% | Drop in volume | 92.7% |
| 18 Feb 26 | 2.51M | -1.7% | Rising volume | 87.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.24M shares on 27 Aug 26
(Total Volume: 1.28M, BSE: 34.43K).
The stock opened at ₹246.05 and closed at ₹240.33, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.24%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹246.05 and closed at ₹240.33, reflecting an intraday move of -2.32%. Compared to the previous trading session, the share price moved -2.24%. Over this entire time period, the stock shifted by -2.14%.
Lowest Volume
Recorded 633.52K shares on 25 Aug 26
(Total Volume: 677.77K, BSE: 44.25K).
The stock opened at ₹245.27 and closed at ₹244.26, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹245.27 and closed at ₹244.26, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.36M shares on 17 Aug 26
(Total Volume: 4.68M, BSE: 322.82K).
The stock opened at ₹235.43 and closed at ₹250.82, reflecting an intraday move of +6.54%. Compared to the previous trading session, the share price moved +6.54%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹235.43 and closed at ₹250.82, reflecting an intraday move of +6.54%. Compared to the previous trading session, the share price moved +6.54%. Over this entire time period, the stock shifted by +1.88%.
Lowest Volume
Recorded 633.52K shares on 25 Aug 26
(Total Volume: 677.77K, BSE: 44.25K).
The stock opened at ₹245.27 and closed at ₹244.26, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹245.27 and closed at ₹244.26, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by +1.88%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 65.59K shares on 24 Aug 26
(Total Volume: 1.21M, NSE: 1.15M).
The stock opened at ₹247.05 and closed at ₹245.27, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹247.05 and closed at ₹245.27, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.14%.
Lowest Volume
Recorded 29.57K shares on 28 Aug 26
(Total Volume: 867.06K, NSE: 837.49K).
The stock opened at ₹240.60 and closed at ₹239.85, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹240.60 and closed at ₹239.85, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 351.46K shares on 18 Aug 26
(Total Volume: 3.05M, NSE: 2.70M).
The stock opened at ₹251.01 and closed at ₹255.22, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹251.01 and closed at ₹255.22, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.75%. Over this entire time period, the stock shifted by +1.88%.
Lowest Volume
Recorded 29.57K shares on 28 Aug 26
(Total Volume: 867.06K, NSE: 837.49K).
The stock opened at ₹240.60 and closed at ₹239.85, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by +1.88%.
The stock opened at ₹240.60 and closed at ₹239.85, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by +1.88%.