 |
 |
 |
Search Stock:
Global Ocean Logistics India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹110.00
▼ 4.35%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹109.30
Intraday +0.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.00K
NSE: 0 (0%)
BSE: 16.00K (100%)
BSE: 16.00K (100%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.56%
3M: -31.25%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~0.0%
BSE: ~100.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.06x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.12K Shares
NSE Avg: 0 (0%)
BSE Avg: 15.12K (100%)
BSE Avg: 15.12K (100%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.36
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.03M
24 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.03M
24 Dec 25
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
120.00K
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.88M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.03M
24 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.27%
Since 01 Jan 26 (₹96.26)
Global Ocean Logistics India Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 0 (0%)
BSE: 19.2K (100%)
Total: 19.2K
Last 1 Month
From: 04 Aug 26NSE: 0 (0%)
BSE: 137.6K (100%)
Total: 137.6K
Last 3 Months
From: 05 Jun 26NSE: 0 (0%)
BSE: 417.6K (100%)
Total: 417.6K
Last 6 Months
From: 04 Mar 26NSE: 0 (0%)
BSE: 2.47M (100%)
Total: 2.47M
Global Ocean Logistics India Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 0 (0%)
BSE Avg: 9.6K (100%)
Total Avg: 9.6K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 0 (0%)
BSE Avg: 9.17K (100%)
Total Avg: 9.17K
Last 3 Months Avg
From: 05 Jun 26NSE Avg: 0 (0%)
BSE Avg: 13.05K (100%)
Total Avg: 13.05K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 0 (0%)
BSE Avg: 32.87K (100%)
Total Avg: 32.87K
Global Ocean Logistics India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 16.00K | +0.6% | Jump in volume with fall in price | 0% |
| 28 Aug 26 | 3.20K | +0.1% | Drop in volume | 0% |
| 26 Aug 26 | 1.60K | 0% | Drop in volume | 0% |
| 25 Aug 26 | 8.00K | 0% | Drop in volume | 0% |
| 20 Aug 26 | 16.00K | 0% | Jump in volume | 0% |
| 17 Aug 26 | 20.80K | +6.6% | Jump in volume with rise in price | 0% |
| 14 Aug 26 | 20.80K | -1.9% | Jump in volume with fall in price | 0% |
| 13 Aug 26 | 4.80K | +3.9% | Drop in volume | 0% |
| 12 Aug 26 | 6.40K | -0.3% | Rising volume | 0% |
| 11 Aug 26 | 8.00K | +9.4% | Rising volume with rise in price | 0% |
| 10 Aug 26 | 9.60K | -0.9% | Jump in volume with fall in price | 0% |
| 07 Aug 26 | 4.80K | 0% | Falling volume | 0% |
| 06 Aug 26 | 4.80K | +5.3% | Drop in volume | 0% |
| 05 Aug 26 | 1.60K | 0% | Drop in volume | 0% |
| 04 Aug 26 | 11.20K | -4% | Drop in volume | 0% |
| 31 Jul 26 | 3.20K | -0.8% | Drop in volume | 0% |
| 28 Jul 26 | 3.20K | -0.8% | Drop in volume | 0% |
| 27 Jul 26 | 120.00K | -2% | Jump in volume with fall in price | 0% |
| 23 Jul 26 | 33.60K | -1.4% | Jump in volume with fall in price | 0% |
| 22 Jul 26 | 4.80K | 0% | Drop in volume | 0% |
| 17 Jul 26 | 1.60K | 0% | Drop in volume | 0% |
| 16 Jul 26 | 17.60K | -0.4% | Jump in volume with rise in price | 0% |
| 13 Jul 26 | 6.40K | 0% | Jump in volume | 0% |
| 08 Jul 26 | 3.20K | 0% | Drop in volume | 0% |
| 03 Jul 26 | 4.80K | 0% | Drop in volume | 0% |
| 17 Jun 26 | 1.60K | 0% | Drop in volume | 0% |
| 16 Jun 26 | 6.40K | -4.7% | Drop in volume | 0% |
| 15 Jun 26 | 1.60K | 0% | Drop in volume | 0% |
| 10 Jun 26 | 25.60K | 0% | Rising volume | 0% |
| 09 Jun 26 | 12.80K | +3.7% | Drop in volume | 0% |
| 08 Jun 26 | 6.40K | -0.5% | Drop in volume | 0% |
| 05 Jun 26 | 27.20K | -1.9% | Drop in volume | 0% |
| 01 Jun 26 | 30.40K | +1.9% | Drop in volume | 0% |
| 29 May 26 | 32.00K | +1.9% | Drop in volume | 0% |
| 27 May 26 | 76.80K | -2.1% | Drop in volume | 0% |
| 26 May 26 | 38.40K | +0.4% | Drop in volume | 0% |
| 25 May 26 | 22.40K | +10.4% | Drop in volume | 0% |
| 22 May 26 | 166.40K | +10% | Falling volume | 0% |
| 21 May 26 | 369.60K | +7.9% | Jump in volume with rise in price | 0% |
| 20 May 26 | 116.80K | +3.9% | Drop in volume | 0% |
| 19 May 26 | 131.20K | -2.1% | Falling volume | 0% |
| 18 May 26 | 252.80K | -4.7% | Jump in volume with fall in price | 0% |
| 15 May 26 | 144.00K | +10.2% | Jump in volume with rise in price | 0% |
| 14 May 26 | 110.40K | +2.9% | Jump in volume with rise in price | 0% |
| 13 May 26 | 150.40K | +5.2% | Jump in volume with rise in price | 0% |
| 12 May 26 | 1.60K | 0% | Drop in volume | 0% |
| 11 May 26 | 3.20K | 0% | Drop in volume | 0% |
| 07 May 26 | 9.60K | 0% | Jump in volume with rise in price | 0% |
| 06 May 26 | 17.60K | +3.4% | Jump in volume with rise in price | 0% |
| 05 May 26 | 1.60K | 0% | Drop in volume | 0% |
| 04 May 26 | 3.20K | +1% | Drop in volume | 0% |
| 28 Apr 26 | 4.80K | +8.6% | Rising volume with rise in price | 0% |
| 23 Apr 26 | 4.80K | -1.9% | Rising volume | 0% |
| 22 Apr 26 | 3.20K | -0.9% | Drop in volume | 0% |
| 20 Apr 26 | 1.60K | 0% | Drop in volume | 0% |
| 17 Apr 26 | 11.20K | +6.5% | Falling volume | 0% |
| 15 Apr 26 | 1.60K | 0% | Drop in volume | 0% |
| 10 Apr 26 | 3.20K | -0% | Drop in volume | 0% |
| 09 Apr 26 | 16.00K | 0% | Falling volume | 0% |
| 08 Apr 26 | 25.60K | -0.1% | Jump in volume | 0% |
| 07 Apr 26 | 9.60K | 0% | Drop in volume | 0% |
| 06 Apr 26 | 48.00K | +1.3% | Jump in volume with rise in price | 0% |
| 02 Apr 26 | 9.60K | +9.8% | Drop in volume | 0% |
| 30 Mar 26 | 11.20K | +3.8% | Drop in volume | 0% |
| 27 Mar 26 | 14.40K | -0% | Drop in volume | 0% |
| 24 Mar 26 | 105.60K | +3.8% | Jump in volume | 0% |
| 19 Mar 26 | 22.40K | +5.8% | Jump in volume with rise in price | 0% |
| 18 Mar 26 | 1.60K | 0% | Drop in volume | 0% |
| 17 Mar 26 | 9.60K | -0% | Falling volume | 0% |
| 16 Mar 26 | 12.80K | 0% | Rising volume with rise in price | 0% |
| 13 Mar 26 | 8.00K | +4.5% | Falling volume | 0% |
| 12 Mar 26 | 9.60K | -0.3% | Rising volume | 0% |
| 11 Mar 26 | 25.60K | -0% | Jump in volume with fall in price | 0% |
| 05 Mar 26 | 4.80K | 0% | Falling volume | 0% |
| 04 Mar 26 | 4.80K | -1.2% | Drop in volume | 0% |
| 02 Mar 26 | 3.20K | -0% | Drop in volume | 0% |
| 27 Feb 26 | 4.80K | +2.5% | Drop in volume | 0% |
| 26 Feb 26 | 9.60K | +0.2% | Drop in volume | 0% |
| 25 Feb 26 | 8.00K | -3.4% | Drop in volume | 0% |
| 23 Feb 26 | 19.20K | +3.3% | Falling volume | 0% |
| 20 Feb 26 | 96.00K | +5.3% | Jump in volume with rise in price | 0% |
| 19 Feb 26 | 1.60K | 0% | Drop in volume | 0% |
| 18 Feb 26 | 11.20K | -4.4% | Rising volume | 0% |
| 16 Feb 26 | 6.40K | +2.5% | Drop in volume | 0% |
| 13 Feb 26 | 4.80K | -0.6% | Drop in volume | 0% |
| 12 Feb 26 | 3.20K | -0.4% | Drop in volume | 0% |
| 11 Feb 26 | 1.60K | 0% | Drop in volume | 0% |
| 10 Feb 26 | 36.80K | -4.2% | Jump in volume with fall in price | 0% |
| 09 Feb 26 | 24.00K | -3.7% | Jump in volume with fall in price | 0% |
| 06 Feb 26 | 1.60K | 0% | Drop in volume | 0% |
| 05 Feb 26 | 6.40K | -0% | Drop in volume | 0% |
| 04 Feb 26 | 4.80K | +1.4% | Drop in volume | 0% |
| 03 Feb 26 | 70.40K | +5.1% | Jump in volume with rise in price | 0% |
| 02 Feb 26 | 4.80K | +4.1% | Drop in volume | 0% |
| 01 Feb 26 | 25.60K | -0% | Drop in volume | 0% |
| 30 Jan 26 | 17.60K | +0.4% | Drop in volume | 0% |
| 29 Jan 26 | 80.00K | -4.3% | Falling volume | 0% |
| 28 Jan 26 | 62.40K | +2.9% | Drop in volume | 0% |
| 27 Jan 26 | 83.20K | +5% | Rising volume with rise in price | 0% |
| 23 Jan 26 | 84.80K | 0% | Falling volume | 0% |
| 22 Jan 26 | 54.40K | 0% | Drop in volume | 0% |
| 21 Jan 26 | 200.00K | +10.5% | Jump in volume with rise in price | 0% |
| 20 Jan 26 | 4.80K | 0% | Drop in volume | 0% |
| 19 Jan 26 | 33.60K | -3.9% | Drop in volume | 0% |
| 16 Jan 26 | 241.60K | -10.5% | Falling volume | 0% |
| 14 Jan 26 | 121.60K | +7.8% | Drop in volume | 0% |
| 13 Jan 26 | 219.20K | +12.3% | Falling volume | 0% |
| 12 Jan 26 | 126.40K | -0.6% | Drop in volume | 0% |
| 09 Jan 26 | 294.40K | +11.6% | Jump in volume with rise in price | 0% |
| 08 Jan 26 | 614.40K | +11% | Jump in volume with rise in price | 0% |
| 07 Jan 26 | 40.00K | +2.4% | Drop in volume | 0% |
| 06 Jan 26 | 83.20K | -4.9% | Drop in volume | 0% |
| 05 Jan 26 | 96.00K | -2.1% | Drop in volume | 0% |
| 02 Jan 26 | 129.60K | +2.1% | Drop in volume | 0% |
| 01 Jan 26 | 96.00K | +5% | Drop in volume | 0% |
| 31 Dec 25 | 153.60K | +8.8% | Drop in volume | 0% |
| 30 Dec 25 | 342.40K | +0.4% | Drop in volume | 0% |
| 29 Dec 25 | 278.40K | 0% | Drop in volume | 0% |
| 26 Dec 25 | 585.60K | +5.1% | Drop in volume | 0% |
| 24 Dec 25 | 2.03M | +0.1% | - | 0% |
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.00K shares on 01 Sep 26
(Total Volume: 16.00K, NSE: 0).
The stock opened at ₹109.30 and closed at ₹110.00, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved -4.35%. Over this entire time period, the stock shifted by -2.65%.
The stock opened at ₹109.30 and closed at ₹110.00, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved -4.35%. Over this entire time period, the stock shifted by -2.65%.
Lowest Volume
Recorded 1.60K shares on 26 Aug 26
(Total Volume: 1.60K, NSE: 0).
The stock opened at ₹110.00 and closed at ₹110.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -2.65%.
The stock opened at ₹110.00 and closed at ₹110.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -2.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.80K shares on 17 Aug 26
(Total Volume: 20.80K, NSE: 0).
The stock opened at ₹106.00 and closed at ₹113.00, reflecting an intraday move of +6.60%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹106.00 and closed at ₹113.00, reflecting an intraday move of +6.60%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by -0.90%.
Lowest Volume
Recorded 1.60K shares on 26 Aug 26
(Total Volume: 1.60K, NSE: 0).
The stock opened at ₹110.00 and closed at ₹110.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -0.90%.
The stock opened at ₹110.00 and closed at ₹110.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -0.90%.